datetimeEpoch,tempmax,tempmin,temp,feelslikemax,feelslikemin,feelslike,pm2.5,no2,co2,dew,humidity,precip,precipprob,precipcover,windgust,windspeed,winddir,pressure,cloudcover,visibility,solarradiation,solarenergy,uvindex,severerisk,sunriseEpoch,sunsetEpoch,moonphase,tempRange,heatIndex,severityScore,month,dayOfWeek,isWeekend,healthRiskScore
1725692400,106.10,91.00,98.50,104.00,88.10,95.90,38.56,22.62,439.01,51.50,21.00,0.00,5.00,0.00,26.30,13.70,107.30,1009.20,25.00,10.00,261.40,22.50,9.00,10.00,1725714410,1725759893,0.16,15.10,95.92,4.43,9,2,TRUE,10.52
1725681822,91.73,74.13,81.96,89.68,72.87,81.21,27.40,24.64,451.22,58.94,52.84,0.01,2.98,-0.38,29.35,18.29,22.15,1014.74,4.09,9.87,283.73,24.39,8.91,10.42,1725749687,1725842528,0.13,19.19,81.95,4.65,9,2,TRUE,10.70
1725632581,73.02,63.37,69.00,72.70,62.75,70.63,32.12,25.46,477.08,61.30,78.17,0.40,97.90,25.02,22.31,13.74,250.35,1011.25,77.08,9.85,125.44,11.82,4.80,9.92,1725732283,1725762265,0.13,11.26,70.53,3.34,9,2,TRUE,9.85
1725692400,85.00,72.90,78.60,87.80,72.90,79.70,36.27,39.94,488.41,68.40,72.30,0.00,7.00,0.00,15.00,8.10,246.40,1008.70,50.50,9.60,229.20,19.70,8.00,10.00,1725715658,1725761086,0.16,12.10,80.98,3.10,9,2,TRUE,10.34
1725716396,103.30,74.19,85.79,102.63,75.29,84.95,29.63,30.12,461.76,62.45,48.21,-0.01,0.81,-1.94,6.28,5.84,233.05,1007.47,14.93,9.94,268.51,23.17,8.96,11.06,1725758844,1725743102,0.19,28.36,88.40,2.51,9,2,TRUE,9.93
1725624159,73.31,63.97,69.17,72.09,63.24,67.48,37.90,29.32,462.03,61.70,78.86,0.39,102.73,25.17,23.37,14.17,256.75,1010.66,78.29,10.20,129.25,11.41,5.06,10.31,1725693621,1725710943,0.14,10.35,70.08,3.28,9,2,TRUE,9.72
1725731004,106.09,91.64,97.86,105.06,89.37,95.11,32.94,30.67,441.87,52.21,17.67,0.01,3.81,0.05,26.33,13.45,119.25,1009.02,27.22,10.20,256.91,22.36,9.27,8.75,1725692154,1725760117,0.15,15.25,95.61,4.32,9,2,TRUE,10.47
1725663296,62.98,50.70,55.55,64.78,50.56,58.10,11.74,15.59,434.39,42.66,59.26,-0.01,4.15,-0.16,26.06,17.78,342.34,1022.24,15.76,10.11,191.30,16.26,8.04,9.18,1725684207,1725713400,0.14,12.16,83.58,4.30,9,2,TRUE,10.81
1725685200,88.10,70.00,78.10,90.00,70.00,78.90,35.39,21.96,466.26,65.90,68.20,0.00,4.00,0.00,32.80,18.30,22.40,1013.40,41.60,10.00,188.80,16.10,9.00,10.00,1725710532,1725755758,0.15,18.10,80.09,5.08,9,2,TRUE,11.47
1725630609,105.45,76.50,85.00,102.68,74.42,85.01,36.99,38.63,471.11,61.97,47.14,0.00,3.45,-0.06,7.21,6.16,238.93,1008.57,7.63,9.95,255.40,23.41,8.92,10.43,1725736324,1725744492,0.15,27.47,87.06,2.56,9,2,TRUE,9.89
1725719256,84.85,72.28,78.58,87.39,73.35,79.93,32.33,31.85,493.64,69.85,72.60,0.01,7.40,0.06,15.24,8.05,245.28,1008.06,47.97,9.65,232.95,18.61,8.02,9.37,1725704808,1725794910,0.16,11.32,80.52,3.16,9,2,TRUE,10.31
1725655206,89.55,62.22,74.64,90.32,63.00,73.32,43.70,32.15,474.62,60.29,70.54,-0.01,3.19,-1.00,16.69,9.05,318.09,1012.36,10.37,10.12,269.90,24.07,8.82,10.56,1725673373,1725773490,0.14,27.52,76.29,3.39,9,2,TRUE,9.91
1725654384,75.50,61.53,69.37,77.14,61.89,69.87,33.83,31.20,465.30,62.72,79.19,0.11,96.45,16.52,20.22,12.36,257.68,1011.65,82.85,9.57,100.77,9.88,5.28,9.86,1725767110,1725774607,0.16,14.68,70.84,3.11,9,2,TRUE,9.60
1725692400,103.00,75.00,86.20,103.10,75.00,86.20,31.72,37.08,435.45,61.50,48.30,0.00,3.00,0.00,6.90,5.80,237.00,1008.40,11.30,10.00,261.50,22.70,9.00,10.00,1725715868,1725761394,0.16,28.00,87.70,2.49,9,2,TRUE,9.97
1725698482,74.46,63.16,69.33,74.97,62.98,69.97,35.37,27.44,450.20,62.42,79.96,0.39,103.54,25.32,22.61,13.68,233.08,1011.51,78.08,9.79,135.28,11.31,4.88,10.54,1725724475,1725691901,0.14,11.27,71.68,3.30,9,2,TRUE,9.61
1725654445,72.76,63.27,69.29,74.81,63.10,67.97,39.01,30.35,446.25,61.33,79.63,0.40,98.36,24.42,22.75,14.05,249.69,1010.66,79.13,9.84,127.84,11.72,4.90,11.09,1725706536,1725726034,0.17,11.09,71.83,3.26,9,2,TRUE,9.69
1725732360,89.00,63.49,74.33,89.46,62.94,74.65,37.87,35.16,483.77,59.34,66.86,-0.01,0.71,-0.44,15.73,9.35,327.98,1013.34,15.37,9.68,265.51,24.41,9.17,11.26,1725735710,1725711455,0.16,26.95,76.06,3.41,9,2,TRUE,9.89
1725716137,86.73,69.26,77.18,85.16,70.24,76.24,33.23,29.96,437.49,55.37,52.45,0.01,0.07,-0.86,26.05,14.29,19.17,1018.12,2.40,9.77,303.48,26.21,10.03,9.58,1725725394,1725764303,0.15,15.71,78.76,4.60,9,2,TRUE,10.20
1725677106,74.74,64.41,70.14,73.37,63.40,69.26,38.67,30.43,470.88,62.99,80.23,0.39,102.28,24.67,22.59,14.14,255.98,1011.83,78.96,9.50,124.89,11.06,5.16,10.42,1725735272,1725758127,0.17,9.65,70.20,3.31,9,2,TRUE,9.72
1725661696,86.86,70.11,77.95,84.59,67.40,76.94,32.77,30.13,443.96,56.09,51.04,0.02,-3.08,0.10,26.19,14.91,32.14,1017.70,3.47,10.06,300.21,25.95,9.68,10.00,1725714872,1725779296,0.17,16.07,78.18,4.61,9,2,TRUE,10.11
1725632204,92.42,73.84,81.19,89.57,73.99,81.74,22.98,21.80,441.81,58.24,49.95,0.01,4.59,-0.10,29.96,18.34,30.32,1014.14,11.71,9.73,287.22,24.27,9.05,10.28,1725741888,1725808006,0.17,19.03,83.00,4.66,9,2,TRUE,10.62
1725689681,62.73,50.95,57.08,64.18,51.37,58.64,14.24,19.08,388.99,42.90,54.83,-0.01,4.24,-0.04,26.33,17.93,336.56,1020.71,23.40,10.16,186.23,16.73,8.03,9.07,1725739959,1725788546,0.17,13.32,84.63,4.27,9,2,TRUE,10.78
1725681600,76.50,62.00,69.20,76.50,62.00,69.20,37.33,29.57,489.83,62.00,78.40,0.11,100.00,16.67,20.80,12.80,269.10,1011.70,81.00,9.90,112.30,9.70,5.00,10.00,1725705277,1725751302,0.15,14.50,71.08,3.09,9,2,TRUE,9.53
1725685200,63.20,50.30,58.10,63.20,50.30,58.10,24.67,22.36,416.83,42.10,55.80,0.00,2.00,0.00,26.40,18.30,343.40,1022.20,19.30,10.00,192.30,16.60,8.00,10.00,1725708181,1725754379,0.15,12.90,85.06,4.24,9,2,TRUE,10.87
1725694667,86.15,70.05,76.25,82.39,69.69,76.65,31.76,26.08,409.25,55.91,46.50,0.01,1.30,-0.85,26.11,15.05,34.20,1017.43,2.11,10.06,302.45,25.86,10.00,9.64,1725667565,1725766961,0.15,15.85,78.69,4.64,9,2,TRUE,10.16
1725630597,88.23,70.75,76.81,91.29,72.38,79.49,28.72,20.80,448.41,66.00,67.30,0.00,5.42,0.52,32.69,18.57,17.18,1013.67,37.98,10.13,194.64,16.53,9.07,9.62,1725703465,1725750128,0.16,17.84,80.36,5.08,9,2,TRUE,11.47
1725642242,85.14,69.07,78.47,85.07,70.53,76.22,30.61,30.12,467.46,56.00,52.04,0.00,-0.45,-0.88,26.57,14.82,20.03,1016.46,3.19,9.90,296.14,26.09,9.87,9.10,1725730435,1725787069,0.15,15.77,77.83,4.60,9,2,TRUE,10.11
1725708804,62.81,49.11,55.58,62.89,50.09,59.48,23.66,12.95,417.05,42.29,57.83,0.01,-0.71,0.39,26.19,18.62,349.84,1021.30,18.52,10.05,205.88,16.41,8.00,8.08,1725678602,1725819690,0.14,12.39,85.05,4.27,9,2,TRUE,10.83
1725677241,72.72,60.70,70.95,74.63,63.08,68.40,31.84,32.12,454.13,62.34,79.47,0.39,100.84,25.58,23.32,14.17,244.56,1012.18,76.59,9.75,129.31,11.82,5.05,11.00,1725739841,1725739776,0.15,11.12,71.01,3.38,9,2,TRUE,9.77
1725684100,64.15,50.26,57.56,63.68,49.03,59.49,15.55,21.19,428.75,39.37,56.41,-0.01,0.96,-0.35,26.31,18.22,337.86,1022.48,16.62,10.06,196.79,16.55,7.99,10.62,1725734952,1725782727,0.14,12.82,84.80,4.29,9,2,TRUE,10.86
1725677509,92.17,73.07,81.61,91.37,73.25,82.27,26.80,22.90,440.19,60.86,50.73,0.01,5.20,-0.50,28.93,18.32,30.56,1014.66,5.52,9.60,274.09,24.35,9.00,10.32,1725762472,1725759333,0.12,18.11,83.17,4.73,9,2,TRUE,10.52
1725685200,85.90,70.10,77.00,84.40,70.10,76.70,31.10,20.63,448.51,55.80,49.80,0.00,0.00,0.00,26.40,15.00,29.80,1017.70,2.80,10.00,299.40,25.80,10.00,10.00,1725710766,1725756205,0.15,15.80,78.59,4.64,9,2,TRUE,10.17
1725681600,74.00,63.10,69.40,74.00,63.10,69.40,37.41,32.35,482.82,62.50,78.80,0.40,100.00,25.00,23.00,13.90,249.70,1011.60,79.40,9.80,128.10,11.00,5.00,10.00,1725704964,1725751060,0.15,10.90,71.01,3.34,9,2,TRUE,9.73
1725731604,87.83,70.43,77.91,85.17,69.61,76.76,29.05,28.36,416.41,55.08,49.82,0.00,0.18,-0.17,25.77,15.12,34.01,1017.79,3.01,10.24,298.20,25.79,9.99,10.28,1725704484,1725701837,0.15,16.52,78.01,4.63,9,2,TRUE,10.12
1725684224,89.05,70.18,77.96,91.06,70.36,77.97,39.33,23.11,489.08,66.73,68.16,0.01,3.34,-0.82,32.02,18.15,20.35,1012.80,40.58,9.95,184.67,15.10,8.96,9.17,1725724173,1725796764,0.15,18.51,81.22,5.13,9,2,TRUE,11.49
1725715000,85.91,69.61,76.68,83.86,71.37,76.73,21.94,25.18,429.75,54.50,46.86,0.00,2.59,0.17,26.14,14.69,28.27,1017.70,3.15,9.98,306.53,25.67,10.04,10.71,1725706866,1725752032,0.15,15.79,78.33,4.61,9,2,TRUE,10.21
1725695738,63.81,49.91,58.91,62.21,51.63,58.76,13.95,13.67,403.68,42.22,56.74,0.00,1.27,0.24,27.23,18.00,347.99,1021.17,22.45,10.18,194.55,16.54,8.05,10.70,1725690875,1725726966,0.14,11.69,83.73,4.31,9,2,TRUE,10.94
1725649075,87.60,70.70,77.37,89.53,69.50,79.00,35.76,20.99,484.32,65.24,66.26,0.00,2.19,-0.87,33.52,18.77,32.51,1012.66,43.95,9.54,193.33,15.95,8.63,9.65,1725756336,1725800823,0.15,17.08,79.86,5.15,9,2,TRUE,11.42
1725753161,86.22,69.83,76.49,84.55,71.37,77.11,21.26,21.14,417.99,57.28,51.47,-0.02,-3.10,0.67,26.18,15.25,34.77,1018.33,2.85,10.03,296.82,26.02,10.16,9.79,1725705695,1725685552,0.15,16.00,78.31,4.67,9,2,TRUE,10.25
1725727201,106.35,90.50,97.41,102.69,88.85,95.57,30.58,26.28,437.90,49.41,21.88,0.00,3.22,-0.95,26.85,13.74,107.68,1008.61,26.50,9.88,254.04,22.67,8.84,8.12,1725750972,1725841084,0.15,14.59,96.03,4.39,9,2,TRUE,10.55
1725711540,91.53,71.44,80.84,89.88,73.18,81.35,31.47,28.15,454.76,62.42,50.24,0.00,-3.09,0.11,29.35,18.73,27.94,1013.59,9.05,10.21,275.28,24.38,9.17,8.11,1725733787,1725776761,0.16,17.78,83.02,4.74,9,2,TRUE,10.58
1725655006,62.87,49.61,57.56,64.30,48.83,58.62,17.07,19.48,425.39,40.57,56.11,0.00,3.59,0.20,26.70,18.37,344.72,1022.84,18.56,9.74,196.72,16.85,7.78,9.84,1725673580,1725712365,0.16,12.66,84.92,4.18,9,2,TRUE,10.94
1725714232,91.82,74.66,81.32,89.54,73.03,80.64,30.92,28.12,470.40,58.92,51.50,0.00,3.23,-0.06,28.65,18.36,39.09,1013.83,10.54,9.61,295.09,24.35,9.12,11.44,1725751485,1725716949,0.17,17.72,82.56,4.73,9,2,TRUE,10.62
1725728051,91.58,73.63,82.09,90.74,73.36,82.12,26.25,20.55,467.69,61.44,49.33,0.00,1.77,-0.13,29.78,17.95,23.09,1014.62,8.20,10.07,281.25,24.12,9.07,9.55,1725728669,1725736846,0.14,19.05,81.53,4.74,9,2,TRUE,10.65
1725692400,89.00,62.10,73.30,88.60,62.10,73.30,28.36,34.84,464.47,59.80,66.30,0.00,0.00,0.00,16.10,9.20,311.10,1012.20,12.00,10.00,267.70,23.40,9.00,10.00,1725716611,1725762394,0.16,26.90,75.84,3.41,9,2,TRUE,9.85
1725694580,87.68,69.27,79.02,91.60,68.74,79.13,40.52,27.91,483.82,66.02,70.69,0.00,5.67,0.89,32.93,17.61,22.15,1013.87,43.68,10.03,191.47,16.27,9.12,10.17,1725715846,1725756774,0.19,19.02,80.16,5.11,9,2,TRUE,11.32
1725749670,83.46,73.11,79.14,89.69,73.07,80.56,41.71,37.50,486.11,67.71,70.94,0.00,9.77,0.88,16.07,8.35,245.90,1008.58,48.24,9.99,236.14,19.65,8.04,11.51,1725684498,1725698375,0.16,12.75,80.17,3.10,9,2,TRUE,10.37
1725665444,88.33,62.91,73.74,88.85,61.25,73.45,34.44,29.13,475.19,60.45,63.99,0.01,0.20,-0.58,16.25,8.95,310.04,1012.14,14.39,10.20,268.46,23.50,9.02,10.64,1725717584,1725724411,0.15,27.51,77.01,3.39,9,2,TRUE,9.98
1725720456,62.93,50.04,56.85,64.50,50.10,57.75,11.94,19.11,426.54,42.20,55.61,0.00,2.54,-0.30,25.79,18.56,342.10,1022.07,19.48,10.43,196.90,16.57,7.70,10.31,1725811776,1725746862,0.13,12.70,84.55,4.19,9,2,TRUE,10.77
1725642512,87.44,62.60,72.90,88.90,60.19,73.38,29.49,32.97,456.34,60.50,66.87,0.01,1.46,0.82,15.95,8.82,330.18,1012.43,13.90,9.75,266.34,23.72,9.10,11.01,1725719632,1725840922,0.15,26.71,76.06,3.43,9,2,TRUE,9.79
1725700172,62.44,49.28,56.42,64.35,50.76,58.94,13.66,16.53,383.75,42.45,56.26,0.00,-1.40,-0.18,27.10,18.24,343.04,1022.25,21.50,9.70,193.24,16.65,7.90,8.85,1725699690,1725783996,0.17,11.91,84.39,4.28,9,2,TRUE,10.79
1725718155,62.04,51.05,57.44,62.85,52.39,58.45,23.51,12.40,423.85,43.09,55.00,0.00,2.80,-0.79,26.18,19.02,335.05,1022.76,20.76,10.23,191.21,16.43,7.86,10.15,1725753633,1725748735,0.15,12.81,84.96,4.24,9,2,TRUE,10.97
1725686421,105.09,89.92,99.03,104.31,87.49,98.19,30.53,25.08,460.39,50.33,20.38,0.01,5.90,-0.48,26.12,13.83,97.68,1009.78,25.47,9.91,257.76,21.86,9.05,9.73,1725682504,1725698482,0.20,15.01,96.20,4.49,9,2,TRUE,10.43
1725690782,72.89,63.21,70.88,74.93,62.82,68.63,38.56,29.74,453.44,59.68,82.12,0.40,98.71,24.85,22.99,13.51,263.83,1011.19,78.47,9.85,138.82,10.80,5.27,10.85,1725705327,1725736240,0.17,11.15,69.78,3.38,9,2,TRUE,9.72
1725746952,64.95,51.39,58.95,62.45,50.70,58.41,22.53,16.44,427.76,39.99,54.05,0.00,2.18,0.22,25.71,18.06,338.34,1021.82,17.37,9.80,193.03,16.68,8.07,10.36,1725687021,1725704043,0.15,12.03,85.51,4.23,9,2,TRUE,10.87
1725680029,102.27,74.62,84.94,103.66,74.79,86.54,41.66,30.68,432.92,63.12,49.05,0.00,2.16,0.57,6.57,5.66,240.83,1008.67,8.65,10.00,264.04,22.90,9.18,9.97,1725719198,1725732660,0.14,29.25,86.18,2.56,9,2,TRUE,10.07
1725722839,63.48,50.93,57.38,64.06,50.15,60.11,17.14,14.01,394.00,41.56,57.06,0.00,2.33,0.25,27.40,18.01,346.11,1022.50,17.43,10.07,188.02,16.96,8.01,11.58,1725675778,1725707969,0.16,11.97,84.64,4.20,9,2,TRUE,10.85
1725750503,85.92,70.97,75.98,85.81,71.34,76.72,29.78,23.01,437.48,55.33,50.20,0.00,1.33,-1.34,27.21,15.00,29.43,1017.28,0.87,10.06,291.71,25.95,9.90,12.29,1725692925,1725756863,0.16,16.42,79.23,4.63,9,2,TRUE,10.13
1725695512,86.70,70.58,77.08,88.57,68.74,79.19,26.35,30.47,466.24,66.00,66.36,0.01,0.91,-0.03,33.36,18.07,43.13,1012.31,40.04,9.85,192.17,15.89,8.88,10.67,1725736835,1725736043,0.13,17.98,79.34,5.16,9,2,TRUE,11.47
1725656277,88.62,70.44,77.10,91.48,68.41,79.41,27.98,30.53,472.22,65.58,66.24,0.01,2.99,-0.42,32.94,18.50,31.01,1012.68,38.82,10.13,187.54,16.53,9.33,8.26,1725706466,1725773284,0.16,18.23,79.96,5.14,9,2,TRUE,11.40
1725668867,85.39,69.12,76.88,82.73,69.66,75.62,33.79,28.40,448.52,54.72,52.92,0.01,-0.08,-1.26,26.05,15.45,20.05,1017.90,4.43,9.78,302.07,24.94,9.70,9.95,1725720039,1725701040,0.13,14.82,77.99,4.64,9,2,TRUE,10.15
1725685371,86.23,71.14,76.62,84.52,69.42,76.62,29.40,27.33,441.83,55.73,50.24,-0.01,-2.95,0.30,24.86,15.35,39.61,1018.26,6.57,10.24,303.90,25.29,10.15,9.87,1725730223,1725788118,0.16,15.97,78.76,4.78,9,2,TRUE,10.12
1725722203,105.61,89.83,98.57,103.82,88.61,96.85,32.40,27.49,419.31,51.93,23.08,0.01,2.97,0.47,26.11,13.78,111.59,1008.86,25.65,9.99,258.16,22.29,8.87,10.35,1725679192,1725780162,0.14,16.14,95.29,4.40,9,2,TRUE,10.52
1725694469,107.80,90.21,99.85,103.62,87.04,96.13,30.98,24.89,444.54,52.85,22.38,0.00,4.20,-0.37,25.95,13.94,120.48,1008.76,26.94,9.80,266.43,22.03,8.84,11.90,1725686694,1725713657,0.16,14.44,96.68,4.38,9,2,TRUE,10.59
1725636225,75.44,63.15,69.61,76.94,60.55,69.87,38.50,30.20,446.12,60.45,78.66,0.11,98.49,17.30,19.94,12.95,256.48,1011.49,85.99,9.91,115.28,9.17,4.99,10.44,1725703297,1725703604,0.15,15.54,71.09,3.05,9,2,TRUE,9.51
1725664589,74.32,64.67,68.77,73.78,63.30,68.68,29.85,26.68,457.44,61.18,81.08,0.40,98.88,24.42,23.65,13.80,243.87,1011.94,78.35,9.65,125.74,11.41,5.02,10.29,1725697126,1725699067,0.16,11.14,71.49,3.41,9,2,TRUE,9.70
1725685200,92.00,73.40,81.70,90.30,73.40,81.60,32.82,27.38,467.82,60.30,51.10,0.00,1.00,0.00,28.90,18.30,28.40,1014.50,7.30,10.00,282.70,24.30,9.00,10.00,1725711293,1725756496,0.15,18.60,82.60,4.69,9,2,TRUE,10.66
1725716745,72.43,55.67,60.76,73.38,54.23,61.97,23.87,26.46,414.24,45.66,56.40,0.01,0.48,-0.16,20.67,12.60,310.02,1015.93,1.13,10.35,279.11,24.54,7.80,9.68,1725745933,1725862871,0.15,16.80,79.33,3.74,9,3,TRUE,9.99
1725742914,86.65,75.07,81.45,89.35,75.59,81.64,29.45,31.17,476.87,66.04,60.30,0.00,10.79,-1.10,17.87,9.87,320.79,1008.66,31.47,9.94,255.42,21.39,8.08,15.20,1725839634,1725876247,0.20,9.70,83.19,3.35,9,3,TRUE,10.21
1725731391,72.95,53.13,62.86,71.01,55.58,62.44,27.90,24.96,400.93,43.39,51.86,0.00,-2.07,-0.49,22.80,14.05,302.08,1016.80,7.09,10.20,274.85,23.76,7.72,10.83,1725833737,1725852750,0.21,15.88,80.30,3.83,9,3,TRUE,10.32
1725785187,90.21,60.28,74.19,86.97,59.38,72.39,31.10,34.72,442.26,58.25,64.05,0.01,-0.43,0.86,13.38,7.95,320.54,1011.62,15.06,9.78,281.73,24.27,9.32,10.25,1725753756,1725948004,0.18,27.73,76.61,3.11,9,3,TRUE,9.62
1725794190,103.46,87.51,95.98,101.02,87.24,91.76,35.63,31.43,443.87,48.40,18.97,0.00,1.60,-0.16,21.96,12.59,90.81,1008.45,13.12,9.85,288.58,25.44,9.11,9.01,1725804363,1725835028,0.21,16.62,92.14,3.97,9,3,TRUE,9.91
1725759710,89.45,59.54,73.36,87.98,60.83,71.14,34.89,31.25,431.10,57.06,62.99,-0.01,-1.10,-0.61,14.25,8.10,299.96,1012.12,18.61,9.67,275.74,24.22,9.01,10.30,1725743205,1725826213,0.18,28.35,75.76,3.11,9,3,TRUE,9.46
1725788508,101.41,78.86,88.20,98.55,77.45,87.32,32.43,28.49,440.23,55.18,34.95,0.00,3.74,-0.11,7.02,5.59,241.81,1008.64,20.25,9.91,275.51,24.00,8.97,9.16,1725859267,1725846906,0.17,25.62,87.18,2.51,9,3,TRUE,9.43
1725768000,71.00,54.90,62.00,71.00,54.90,62.00,20.72,22.33,410.76,43.10,52.70,0.00,2.00,0.00,23.00,13.90,310.90,1017.70,5.40,10.10,278.20,24.00,8.00,10.00,1725791733,1725837605,0.19,16.10,80.84,3.90,9,3,TRUE,10.14
1725810248,102.77,87.32,95.11,99.37,85.24,92.62,28.56,29.69,409.74,49.48,22.16,0.01,3.70,0.34,21.18,12.62,115.31,1009.26,14.61,9.98,292.11,25.44,8.75,8.88,1725834359,1725855949,0.19,17.68,92.15,3.99,9,3,TRUE,10.10
1725785450,72.32,53.15,62.12,72.73,52.48,62.87,27.21,22.56,426.86,46.28,53.60,0.01,-4.90,0.31,16.21,11.29,261.65,1020.46,16.87,10.20,251.16,21.79,7.79,9.44,1725806274,1725814945,0.20,21.17,78.93,3.28,9,3,TRUE,9.74
1725720756,82.34,60.62,72.31,80.91,61.01,72.65,29.08,24.63,415.72,50.00,47.00,0.00,1.00,-0.41,17.47,10.22,51.88,1018.78,3.03,10.23,293.01,25.45,9.11,9.53,1725754811,1725933585,0.19,21.98,77.20,3.58,9,3,TRUE,9.40
1725797130,86.68,75.25,79.44,89.71,75.01,82.13,40.24,34.50,453.35,64.95,61.90,0.00,9.20,0.08,17.53,10.27,300.20,1009.17,29.73,9.99,244.76,22.22,7.84,15.89,1725800727,1725855499,0.18,9.26,83.74,3.35,9,3,TRUE,10.26
1725876326,103.02,76.23,87.52,100.85,78.84,86.23,28.39,28.90,442.86,54.94,35.17,0.01,6.39,-1.01,6.99,5.86,219.91,1008.82,20.07,10.15,278.46,25.30,9.04,9.12,1725784322,1725837783,0.21,23.96,86.25,2.55,9,3,TRUE,9.66
1725795984,70.58,50.46,62.76,71.75,50.21,63.53,25.44,28.58,433.65,43.70,56.47,-0.01,0.20,-0.80,15.96,11.48,251.25,1020.63,13.57,10.34,258.05,22.43,7.83,10.25,1725759200,1725852478,0.20,20.45,79.92,3.23,9,3,TRUE,9.73
1725811821,82.57,62.49,70.55,81.88,62.19,70.01,32.13,25.65,433.51,49.01,49.18,0.00,2.60,0.50,17.96,10.31,72.47,1018.62,4.05,9.98,305.87,25.56,8.95,9.73,1725747796,1725902059,0.20,22.33,77.81,3.48,9,3,TRUE,9.37
1725747134,86.75,66.61,76.58,84.25,65.84,76.67,21.13,28.67,450.54,50.98,43.06,-0.01,0.04,-1.85,23.43,13.89,22.00,1015.43,7.14,10.22,308.26,26.22,10.02,13.16,1725738110,1725876208,0.18,21.14,78.25,4.33,9,3,TRUE,9.60
1725762420,104.35,86.94,95.79,101.39,84.35,91.75,31.36,28.57,434.26,48.22,21.44,0.00,1.94,1.39,20.13,12.78,92.85,1008.56,16.35,9.75,291.06,25.03,9.12,10.04,1725767714,1725858212,0.17,16.93,92.56,3.87,9,3,TRUE,9.99
1725766310,85.53,76.78,80.09,89.96,76.31,81.69,39.71,33.49,452.42,65.66,60.57,0.01,8.38,0.55,16.83,10.30,308.43,1007.47,34.90,9.80,252.88,21.57,8.20,15.27,1725840709,1725837511,0.18,9.31,82.12,3.45,9,3,TRUE,10.25
1725740546,83.08,61.03,71.93,82.26,60.76,72.37,30.12,25.66,438.78,50.95,47.43,0.00,1.65,0.04,17.04,10.23,53.70,1018.32,3.22,10.56,293.11,25.05,9.04,9.51,1725820178,1725808466,0.16,22.39,76.14,3.51,9,3,TRUE,9.42
1725753195,102.97,78.22,89.30,101.36,76.72,87.30,41.38,34.20,462.17,54.95,35.71,0.01,8.17,-0.06,6.44,5.45,234.18,1009.20,24.64,10.02,292.40,24.37,8.71,10.10,1725806062,1725874410,0.18,25.23,86.67,2.49,9,3,TRUE,9.53
1725771600,85.90,69.00,77.50,85.70,69.00,77.50,37.10,23.69,428.78,59.00,53.60,0.00,9.00,0.00,21.90,15.00,35.10,1015.40,21.80,10.10,249.10,21.30,8.00,10.00,1725796963,1725842085,0.19,16.90,79.03,3.79,9,3,TRUE,9.93
1725746872,70.57,53.95,63.42,71.10,55.41,63.11,27.13,27.33,431.24,43.63,53.11,-0.01,3.07,0.42,19.93,13.12,309.57,1017.20,4.91,10.01,277.60,23.20,7.70,9.96,1725813635,1725820740,0.21,17.70,79.71,3.63,9,3,TRUE,9.97
1725794057,85.84,75.09,80.55,88.07,76.46,82.55,36.78,30.75,438.70,64.89,60.09,0.00,5.72,0.09,17.57,10.70,313.59,1008.85,30.37,9.51,244.55,21.37,7.83,13.61,1725782395,1725860241,0.17,10.19,82.35,3.30,9,3,TRUE,10.37
1725783210,84.34,60.77,70.46,80.62,61.55,71.01,32.75,22.41,423.42,49.48,48.13,0.00,0.71,0.05,16.67,10.17,51.05,1017.82,3.56,10.03,294.87,26.85,9.00,9.43,1725830229,1725792277,0.19,21.56,78.00,3.52,9,3,TRUE,9.39
1725742601,85.56,65.80,75.57,82.98,66.89,76.31,26.32,20.67,437.89,51.37,45.42,0.00,0.40,-0.31,23.42,13.33,34.00,1016.13,7.06,10.10,311.65,26.36,9.93,9.85,1725756731,1725801404,0.19,21.18,78.86,4.32,9,3,TRUE,9.55
1725759261,72.54,54.67,63.73,72.07,55.18,63.49,18.26,22.08,444.00,45.88,57.74,0.02,0.58,-0.15,21.25,12.63,305.52,1017.36,5.00,9.86,280.81,23.49,7.78,9.01,1725791806,1725797221,0.20,16.83,80.25,3.62,9,3,TRUE,10.01
1725771600,83.00,61.10,71.80,81.10,61.10,71.50,32.79,28.81,416.37,49.70,48.10,0.00,0.00,0.00,17.20,10.30,58.10,1018.40,3.90,10.10,298.40,25.70,9.00,10.00,1725797204,1725842525,0.19,21.90,76.97,3.52,9,3,TRUE,9.39
1725748866,71.55,54.48,63.84,72.27,54.59,63.99,28.59,21.94,419.85,45.98,57.62,0.01,0.69,-0.60,21.66,12.64,329.51,1016.57,10.06,9.81,280.49,24.34,8.04,9.59,1725805112,1725854764,0.18,17.29,79.20,3.73,9,3,TRUE,9.92
1725790030,84.58,69.60,77.54,85.60,68.22,76.28,28.76,29.83,430.65,61.60,51.80,0.01,6.03,-0.12,21.84,14.83,38.12,1015.14,22.10,9.91,255.94,21.07,7.99,9.54,1725760741,1725798504,0.19,17.23,78.45,3.78,9,3,TRUE,9.95
1725769804,88.99,60.07,71.29,89.29,59.23,71.55,31.99,35.60,473.89,59.69,64.60,0.01,-2.41,-0.20,14.22,8.49,301.99,1012.25,21.05,9.53,275.86,23.61,8.91,9.34,1725811143,1725767419,0.19,28.61,75.06,3.21,9,3,TRUE,9.56
1725847102,103.51,78.66,88.39,100.97,79.08,86.37,32.20,30.86,439.42,55.12,35.36,0.00,4.62,0.66,6.61,6.09,237.66,1008.40,24.20,9.81,288.83,24.92,8.97,9.38,1725791033,1725877174,0.18,25.52,87.53,2.46,9,3,TRUE,9.64
1725759732,88.44,76.51,80.02,91.35,75.02,82.37,31.93,36.29,469.29,66.71,62.63,0.01,8.62,-0.41,17.83,10.36,310.54,1007.87,32.34,9.64,256.12,22.26,8.15,13.21,1725764269,1725857906,0.19,9.45,82.24,3.25,9,3,TRUE,10.26
1725756003,72.62,54.21,61.75,72.46,54.62,62.94,22.90,21.92,407.63,44.59,53.31,-0.01,0.65,1.34,20.27,12.41,298.31,1017.14,5.28,9.93,261.83,24.79,8.14,9.84,1725775130,1725869944,0.19,17.57,79.09,3.66,9,3,TRUE,9.99
1725734554,102.73,76.64,88.09,99.93,78.30,85.83,39.49,33.62,438.10,54.76,39.97,0.01,4.17,-0.28,6.03,6.39,215.82,1008.77,20.41,9.58,285.29,24.51,8.87,10.19,1725797037,1725903432,0.21,23.30,86.04,2.49,9,3,TRUE,9.50
1725837239,84.45,67.34,76.90,84.50,69.70,78.25,34.43,30.08,459.47,58.19,52.91,0.00,6.89,-0.21,22.88,14.44,21.50,1015.53,22.78,9.87,244.48,21.57,7.94,8.26,1725781291,1725892829,0.20,16.09,79.46,3.70,9,3,TRUE,9.85
1725708405,71.80,53.65,61.52,71.04,55.18,62.23,19.94,23.95,412.96,45.39,57.07,-0.01,-0.51,-0.48,20.54,12.97,298.24,1016.16,5.44,10.09,277.17,23.70,8.19,10.68,1725762079,1725825604,0.18,17.31,81.25,3.59,9,3,TRUE,9.99
1725786899,70.23,55.89,61.31,72.34,54.63,61.81,28.61,20.19,392.31,43.11,54.34,-0.01,4.46,0.48,22.52,14.22,306.98,1017.46,3.89,10.15,283.92,24.37,7.99,9.43,1725795343,1725829686,0.24,15.54,81.56,3.88,9,3,TRUE,10.09
1725735766,86.91,64.56,75.99,82.84,65.72,76.01,25.98,22.37,419.34,51.86,42.17,0.00,-0.99,-0.14,23.03,14.08,27.19,1015.49,3.15,9.84,311.18,26.43,9.86,10.11,1725789696,1725854097,0.20,21.74,77.09,4.24,9,3,TRUE,9.56
1725778800,85.90,76.00,80.50,89.30,76.00,81.70,37.32,34.43,469.91,65.60,60.80,0.00,9.00,0.00,17.20,10.30,314.50,1008.40,30.40,9.80,252.60,21.80,8.00,15.00,1725802097,1725847406,0.19,9.90,82.52,3.32,9,3,TRUE,10.27
1725733102,86.45,75.04,80.46,88.01,76.01,82.12,32.36,31.60,475.94,65.57,60.36,0.00,5.68,0.21,18.15,10.30,315.96,1007.71,30.87,9.56,249.60,21.61,7.91,16.50,1725710501,1725824696,0.19,9.70,82.03,3.27,9,3,TRUE,10.32
1725836295,83.05,62.00,70.86,81.32,61.23,70.81,19.58,21.51,433.80,49.06,47.93,0.01,2.60,-0.07,17.19,10.61,58.84,1018.56,4.52,10.28,291.80,25.59,8.87,9.93,1725868493,1725919944,0.19,21.46,76.47,3.61,9,3,TRUE,9.34
1725755837,88.81,66.20,76.44,81.59,66.47,74.95,30.12,28.75,420.98,51.39,42.71,0.00,1.00,0.69,22.57,14.09,18.19,1015.04,2.36,9.97,308.60,26.82,10.16,11.80,1725756240,1725878437,0.20,20.96,77.76,4.23,9,3,TRUE,9.65
1725778800,89.00,60.00,72.40,87.90,60.00,72.30,26.64,30.89,445.64,57.60,62.50,0.00,0.00,0.00,13.90,8.10,310.20,1012.10,15.60,9.80,279.00,24.10,9.00,10.00,1725803060,1725848703,0.19,29.00,75.93,3.19,9,3,TRUE,9.59
1725818257,72.67,51.43,62.74,71.98,52.98,62.81,22.17,25.92,406.23,45.94,54.13,-0.01,-2.61,1.18,15.35,11.32,267.12,1020.65,14.17,9.84,252.97,21.86,8.21,9.62,1725864243,1725797762,0.16,20.74,78.95,3.28,9,3,TRUE,9.78
1725775399,83.03,61.27,70.71,81.33,60.84,70.96,26.20,23.80,430.42,50.26,49.01,0.00,1.87,-0.86,16.86,10.12,61.53,1018.76,3.08,10.39,290.92,25.64,9.20,9.00,1725827486,1725767492,0.18,21.81,77.67,3.46,9,3,TRUE,9.35
1725838031,103.93,86.62,95.83,100.71,84.50,92.18,33.89,24.09,405.98,50.86,19.54,-0.01,1.73,0.25,20.46,12.59,94.99,1008.73,12.74,10.31,291.29,24.78,9.21,12.26,1725824335,1725908705,0.20,16.15,92.12,3.84,9,3,TRUE,10.02
1725796473,73.96,52.58,61.52,73.94,52.58,63.44,19.86,26.44,428.14,46.70,56.72,0.00,0.95,0.31,14.66,11.39,281.09,1021.47,11.35,10.20,256.06,21.59,8.03,10.34,1725812532,1725789271,0.16,20.76,80.68,3.19,9,3,TRUE,9.68
1725778800,103.00,78.00,87.80,99.90,78.00,86.50,30.15,36.60,424.69,54.80,35.60,0.00,5.00,0.00,6.90,5.80,234.30,1008.50,22.90,9.90,283.60,24.80,9.00,10.00,1725802309,1725847711,0.19,25.00,86.59,2.49,9,3,TRUE,9.55
1725799683,72.19,54.11,60.75,69.75,54.70,62.26,17.70,20.67,423.89,44.57,52.80,0.01,4.60,0.24,22.47,13.92,290.94,1017.88,5.12,10.12,279.78,24.36,7.98,10.71,1725718607,1725860193,0.20,15.82,80.51,4.04,9,3,TRUE,10.13
1725781421,72.92,54.06,63.73,72.42,51.70,63.72,20.78,27.61,424.15,44.29,54.76,0.00,0.10,0.54,15.61,10.96,261.04,1021.33,10.16,10.33,249.20,21.32,7.97,9.32,1725800811,1725880206,0.19,21.48,80.57,3.16,9,3,TRUE,9.74
1725721437,72.81,52.13,62.96,72.84,50.68,63.63,30.31,19.34,402.83,45.11,52.65,-0.01,3.91,0.07,16.04,11.79,264.72,1021.58,11.31,10.29,257.35,22.17,7.85,8.64,1725698910,1725863100,0.19,20.85,79.30,3.21,9,3,TRUE,9.73
1725795367,82.87,59.93,70.96,79.83,61.22,71.82,26.75,29.97,442.12,49.37,48.81,0.00,-5.90,-0.38,16.54,9.90,49.93,1018.48,6.81,10.13,296.51,25.42,9.02,9.74,1725855552,1725830905,0.19,21.51,77.54,3.46,9,3,TRUE,9.31
1725789378,89.30,58.40,72.40,87.26,58.83,70.61,35.65,27.55,449.79,58.11,63.78,0.00,-1.39,-0.10,13.25,8.26,313.65,1011.09,15.97,9.67,280.17,23.37,8.83,11.10,1725875637,1725881570,0.20,29.79,76.35,3.15,9,3,TRUE,9.63
1725771600,87.00,65.90,76.40,84.20,65.90,75.70,30.00,29.15,414.57,50.90,42.50,0.00,0.00,0.00,23.00,13.90,31.10,1015.80,3.60,10.10,309.50,26.60,10.00,10.00,1725797725,1725842824,0.19,21.10,78.07,4.30,9,3,TRUE,9.63
1725768025,86.68,75.83,80.93,89.49,77.10,82.80,32.99,36.24,440.98,63.63,59.52,0.00,10.21,0.18,17.85,10.06,308.85,1008.92,32.48,9.78,262.44,22.10,8.12,15.64,1725744989,1725888389,0.20,9.91,82.47,3.35,9,3,TRUE,10.23
1725774658,72.29,51.62,64.00,73.05,52.48,64.19,26.28,22.45,419.89,46.18,57.28,-0.01,0.76,-0.54,15.93,11.74,260.27,1020.36,12.45,10.09,248.43,21.40,8.14,9.33,1725775624,1725877086,0.17,20.24,80.90,3.21,9,3,TRUE,9.84
1725828025,71.71,55.34,60.13,68.81,54.64,62.23,23.61,21.69,431.77,43.35,52.62,0.00,4.02,0.03,23.15,14.13,307.81,1017.50,7.52,10.17,277.61,24.64,7.99,10.16,1725766491,1725829265,0.22,16.22,80.90,4.01,9,3,TRUE,10.20
1725773362,85.98,70.47,77.47,85.19,69.87,77.97,23.70,26.11,468.49,59.92,53.25,0.02,11.65,-0.04,21.94,14.90,41.29,1015.07,18.85,9.92,245.43,21.50,8.16,10.63,1725806433,1725860020,0.20,17.06,78.29,3.84,9,3,TRUE,9.90
1725771600,72.90,52.10,62.90,72.90,52.10,62.90,24.81,29.42,417.04,45.80,54.90,0.00,0.00,0.00,16.10,11.40,264.00,1021.00,12.30,10.10,254.40,21.90,8.00,10.00,1725794643,1725840676,0.19,20.80,79.81,3.21,9,3,TRUE,9.74
1725779259,85.38,68.08,77.80,85.08,68.79,77.44,24.26,29.58,423.08,59.22,53.80,-0.01,11.56,0.42,21.12,14.67,39.90,1015.02,20.19,10.11,245.16,20.73,8.25,10.21,1725882639,1725798585,0.20,16.44,78.22,3.72,9,3,TRUE,9.76
1725785579,71.85,55.65,61.39,71.51,53.04,59.34,29.74,18.52,430.70,43.37,53.93,0.00,1.34,1.13,23.39,14.06,315.66,1018.15,3.56,10.50,274.38,23.83,7.78,10.21,1725863619,1725792240,0.20,16.66,80.67,4.00,9,3,TRUE,10.20
1725766903,103.74,77.22,86.12,99.34,77.95,86.08,32.83,26.59,456.12,53.93,32.91,0.00,6.29,0.21,6.14,6.04,247.74,1009.07,20.99,9.47,283.73,24.56,8.90,8.86,1725849851,1725859789,0.21,25.15,86.54,2.60,9,3,TRUE,9.55
1725785584,90.46,60.13,72.75,88.71,59.56,74.00,36.07,33.15,432.60,57.82,62.81,0.00,0.40,0.08,13.61,8.04,305.31,1012.08,17.80,10.04,276.82,24.52,9.09,9.84,1725802884,1725913927,0.21,28.61,74.87,3.14,9,3,TRUE,9.54
1725799694,81.68,61.51,72.05,82.14,63.26,71.16,30.22,31.85,424.23,50.34,50.46,0.00,-2.61,-0.24,17.29,10.20,76.72,1017.79,2.26,10.12,295.04,25.56,9.20,9.70,1725796643,1725900497,0.18,21.58,76.80,3.45,9,3,TRUE,9.44
1725764523,101.57,78.40,87.52,99.79,77.19,86.83,30.85,36.72,420.11,54.19,34.28,0.00,4.32,0.58,7.44,5.95,233.22,1008.53,20.33,9.88,289.55,25.26,8.90,10.66,1725777047,1725803261,0.20,25.01,86.89,2.45,9,3,TRUE,9.51
1725793908,104.54,86.42,94.98,101.29,84.85,91.90,32.23,27.25,414.82,48.32,21.28,-0.01,2.08,0.73,21.41,12.73,105.97,1008.70,14.78,10.02,287.53,25.31,9.14,10.00,1725888590,1725879933,0.18,16.27,92.22,3.83,9,3,TRUE,9.99
1725839176,104.71,88.26,94.58,99.55,85.51,93.11,23.76,25.68,439.37,48.20,25.18,0.00,0.54,-0.29,20.63,12.59,104.95,1008.72,14.41,10.08,288.68,25.03,8.91,10.25,1725821580,1725812196,0.21,17.31,93.81,3.88,9,3,TRUE,10.10
1725785136,105.40,87.02,95.06,101.11,84.19,91.19,26.11,22.43,430.33,48.19,18.57,0.01,3.01,-0.82,21.99,12.94,98.92,1009.42,11.13,10.00,289.19,25.10,9.00,9.43,1725806993,1725845025,0.20,16.10,92.91,4.01,9,3,TRUE,10.06
1725768000,72.10,54.90,63.00,72.10,54.90,63.00,22.69,27.85,439.92,45.10,54.30,0.00,0.00,0.00,20.80,12.80,304.90,1016.60,5.40,10.10,276.70,23.80,8.00,10.00,1725791422,1725837360,0.19,17.20,79.80,3.68,9,3,TRUE,9.98
1725778800,103.90,87.00,95.40,100.50,84.70,92.30,33.57,22.57,427.39,48.70,21.50,0.00,3.00,0.00,20.80,12.80,101.50,1008.80,13.50,10.10,293.30,25.20,9.00,10.00,1725800850,1725846212,0.19,16.90,92.28,3.88,9,3,TRUE,10.06
1725821922,84.50,76.02,81.00,90.84,76.69,81.51,42.44,32.70,458.59,64.30,62.87,0.00,8.75,0.38,17.64,10.04,319.47,1009.20,29.49,9.96,245.89,21.96,8.12,13.84,1725849935,1725844972,0.21,10.28,82.11,3.33,9,3,TRUE,10.37
1725794522,81.74,61.59,71.17,80.91,62.40,70.00,22.63,29.37,435.96,48.85,47.47,0.00,-3.34,-1.15,16.39,10.50,45.54,1018.37,3.48,10.20,292.56,25.81,8.99,11.76,1725819152,1725804744,0.19,21.53,77.65,3.47,9,3,TRUE,9.34
1725888191,100.95,74.65,84.46,101.07,76.37,85.93,32.42,24.89,416.46,54.69,39.49,0.00,4.58,-0.37,18.06,10.54,251.90,1010.23,13.80,10.49,310.79,26.54,8.90,10.13,1725922892,1725892889,0.20,22.75,83.39,3.65,9,1,FALSE,9.76
1725856417,86.18,68.47,77.87,87.44,70.27,79.58,27.35,24.95,461.67,58.75,56.46,0.07,23.12,11.99,18.48,12.74,51.11,1014.60,42.31,10.13,329.73,29.54,8.79,11.46,1725906182,1725891942,0.22,16.46,78.55,3.64,9,1,FALSE,9.89
1725840878,99.72,76.28,85.89,100.43,78.61,85.23,26.14,29.70,433.04,55.78,36.45,0.00,2.90,0.35,18.14,10.09,235.29,1010.17,10.77,9.90,300.64,27.38,8.55,9.91,1725885433,1725944704,0.22,22.64,84.06,3.57,9,1,FALSE,9.77
1725862958,81.20,59.70,69.36,80.21,60.70,69.68,33.13,29.23,411.91,51.42,49.64,0.00,0.10,1.03,15.08,10.66,238.93,1020.87,6.95,10.29,271.41,23.77,7.03,10.38,1725881222,1725918942,0.20,21.24,77.10,2.91,9,1,FALSE,9.08
1725861670,82.18,60.92,70.60,81.54,59.92,72.09,25.31,29.88,439.69,50.09,52.77,0.00,1.67,0.51,15.46,10.22,236.16,1020.42,7.38,10.19,279.88,23.93,6.86,9.56,1725865702,1725939296,0.21,22.77,76.26,2.93,9,1,FALSE,9.12
1725879798,82.43,74.90,78.65,85.57,74.92,79.41,41.42,34.78,444.95,64.75,64.64,-0.01,2.18,1.18,17.82,11.22,296.47,1010.31,24.64,9.89,290.22,24.89,8.84,11.25,1725882666,1725929981,0.25,7.75,80.90,3.60,9,1,FALSE,10.44
1725866517,76.38,52.65,64.56,76.38,52.19,63.78,31.06,26.62,397.69,46.07,52.81,-0.01,1.69,-0.48,18.18,10.04,276.50,1020.70,1.48,10.50,301.14,27.67,6.89,9.84,1725848259,1725979682,0.24,25.02,78.23,3.12,9,1,FALSE,9.47
1725901300,89.28,63.99,75.19,85.09,65.01,75.22,33.06,28.93,414.75,52.02,43.55,0.02,2.19,-0.20,18.98,11.47,37.46,1016.60,16.20,10.16,338.26,29.54,8.82,10.40,1725861570,1725960661,0.20,24.60,76.79,3.77,9,1,FALSE,9.50
1725830867,87.64,63.44,76.13,86.36,64.12,76.32,28.39,31.38,409.17,51.55,46.12,0.00,5.03,-0.16,19.61,11.23,41.60,1016.02,15.68,10.00,339.61,29.82,8.94,9.18,1725886649,1725942556,0.23,24.22,78.58,3.84,9,1,FALSE,9.45
1725847878,80.06,55.55,65.55,78.64,53.75,66.03,29.47,27.31,403.92,47.24,50.90,0.01,3.63,-0.47,16.94,10.25,264.71,1019.64,16.08,10.17,248.37,21.91,6.95,10.49,1725848505,1725947443,0.22,22.66,78.24,3.23,9,1,FALSE,9.49
1725903355,76.26,53.07,64.62,76.70,53.03,63.87,31.84,26.27,443.30,46.72,55.82,0.00,-2.43,0.97,17.58,10.35,272.26,1019.98,8.43,10.34,307.63,27.38,7.21,10.71,1725917070,1725947725,0.21,24.46,78.07,3.19,9,1,FALSE,9.48
1725871287,99.03,75.88,83.78,100.54,75.01,85.81,35.84,26.60,451.73,53.26,37.11,0.00,-2.10,0.14,18.64,10.83,224.63,1010.47,9.31,9.84,311.94,26.88,9.26,8.67,1725907621,1725952909,0.24,22.25,83.69,3.72,9,1,FALSE,9.74
1725877183,82.53,60.91,70.94,80.96,60.43,69.43,29.18,28.26,421.54,51.03,46.42,0.00,-2.35,1.10,15.29,9.91,251.25,1019.96,3.28,10.41,276.69,24.50,7.05,9.76,1725860199,1725927856,0.20,22.31,77.05,2.97,9,1,FALSE,9.08
1725821686,88.20,62.94,75.88,85.75,63.99,72.75,30.99,24.21,407.36,51.69,43.11,0.00,8.46,0.22,19.39,11.18,27.09,1016.63,14.50,10.50,355.41,29.37,9.06,10.27,1725874659,1725871831,0.24,24.00,78.53,3.74,9,1,FALSE,9.40
1725854875,84.63,68.66,79.53,87.64,68.41,78.33,33.11,29.34,468.85,60.28,58.18,0.05,22.68,12.87,19.48,13.04,46.60,1015.33,39.55,10.41,336.97,29.44,9.14,10.14,1725916260,1725891912,0.22,15.92,78.98,3.72,9,1,FALSE,9.94
1725803607,88.43,63.98,72.73,87.31,64.65,73.89,27.80,32.54,432.16,57.74,57.46,0.02,-0.83,-0.54,15.42,8.35,292.10,1012.58,11.22,10.21,307.27,26.66,8.98,10.04,1725911515,1725971176,0.21,25.09,76.20,3.41,9,1,FALSE,9.81
1725784841,76.60,50.89,64.21,77.12,52.17,65.26,27.94,29.55,423.73,45.81,50.57,0.00,-2.18,0.79,17.31,10.60,278.45,1020.05,1.56,10.37,312.23,27.68,7.01,9.22,1725789557,1725855799,0.26,24.81,78.65,3.04,9,1,FALSE,9.55
1725900770,80.85,60.51,71.15,82.66,60.28,70.78,27.74,24.28,422.38,50.86,50.46,0.00,-0.17,0.46,14.54,10.36,250.48,1020.93,3.21,10.36,277.64,24.49,7.17,9.41,1725894247,1725936373,0.20,22.93,75.97,2.84,9,1,FALSE,9.20
1725920056,104.58,83.79,94.09,100.37,81.56,91.30,35.80,31.13,445.48,43.44,17.17,0.00,3.01,0.36,17.76,10.60,79.34,1008.32,7.11,10.43,326.57,27.93,8.83,9.27,1725884519,1725958694,0.20,21.78,89.97,3.62,9,1,FALSE,9.68
1725884416,76.91,50.69,65.32,78.33,51.44,65.82,27.50,29.71,422.07,45.11,49.50,0.00,-0.98,-0.46,17.03,10.38,275.68,1019.70,4.21,10.43,313.20,26.76,7.03,10.41,1725849112,1725972581,0.23,25.00,78.63,3.23,9,1,FALSE,9.55
1725876719,86.64,68.63,77.98,88.64,69.75,77.99,38.01,32.18,451.63,60.57,53.95,0.05,23.51,11.76,18.12,13.09,39.28,1015.62,41.53,9.98,334.20,29.23,9.19,10.12,1725924247,1726019656,0.22,15.99,80.28,3.63,9,1,FALSE,10.03
1725844194,85.57,56.73,71.18,82.07,56.06,69.86,34.51,26.68,433.87,48.43,43.42,0.00,1.97,0.85,12.41,5.59,65.78,1018.75,7.73,9.77,336.18,29.36,9.04,10.62,1725891033,1725918118,0.24,28.79,76.62,2.98,9,1,FALSE,9.13
1725883018,83.95,75.04,77.74,85.23,73.77,81.15,38.00,34.86,474.47,64.34,63.17,0.00,4.63,0.33,18.30,11.40,297.77,1010.03,25.93,10.28,287.79,25.23,8.90,10.52,1725851381,1725924075,0.22,7.66,81.32,3.69,9,1,FALSE,10.19
1725829008,78.17,53.99,65.54,76.64,55.15,65.43,20.40,21.72,402.67,47.19,52.66,0.00,2.67,0.30,16.96,10.50,269.00,1018.94,15.28,10.13,251.88,23.09,6.73,8.21,1725935376,1725930545,0.24,23.60,78.12,3.15,9,1,FALSE,9.37
1725852886,82.04,73.97,78.11,83.62,74.82,79.89,35.49,28.68,462.56,64.16,63.24,0.00,-1.18,-0.08,18.36,11.49,295.45,1009.97,28.20,9.95,292.81,25.48,8.75,9.77,1725942894,1725875056,0.21,8.96,79.31,3.71,9,1,FALSE,10.33
1725894568,81.76,74.30,79.24,86.20,75.32,79.82,30.54,34.24,462.06,64.39,62.84,0.00,1.53,-0.69,18.01,11.24,285.14,1010.37,28.47,10.32,293.12,24.68,8.90,10.06,1725854406,1725963059,0.23,8.21,81.42,3.77,9,1,FALSE,10.36
1725860125,104.66,84.65,94.83,98.66,82.46,90.97,27.76,32.64,410.51,41.75,18.36,0.00,-2.38,-0.10,17.97,10.41,79.04,1010.07,5.49,9.68,338.70,28.40,9.15,9.42,1725866042,1725957431,0.20,21.47,90.72,3.56,9,1,FALSE,9.64
1725891713,106.59,82.74,94.15,100.27,81.17,90.56,27.01,27.20,450.42,43.24,18.87,0.00,-1.17,-1.16,18.77,10.25,84.93,1010.44,7.31,10.49,333.67,27.75,9.13,9.46,1725935668,1725995529,0.23,21.89,89.74,3.69,9,1,FALSE,9.67
1725827499,104.22,84.08,95.16,100.53,81.94,90.20,32.05,31.21,409.93,42.05,16.70,-0.01,-0.27,0.15,18.05,10.39,96.07,1009.23,9.07,9.94,324.43,28.38,9.03,10.97,1725919609,1725909604,0.21,20.67,91.36,3.65,9,1,FALSE,9.79
1725876496,77.18,52.51,65.95,78.89,51.85,63.61,18.89,28.89,423.11,48.07,51.86,0.00,3.05,-0.33,17.32,10.73,273.06,1020.46,5.89,9.99,314.42,27.11,7.10,10.50,1725940241,1725973302,0.20,24.39,78.74,3.05,9,1,FALSE,9.57
1725914580,104.30,83.77,94.61,99.41,82.52,90.26,36.56,24.95,447.52,43.51,19.39,0.00,-4.70,-0.52,17.52,10.33,101.88,1009.36,5.71,10.18,323.09,27.90,9.27,9.62,1725882256,1725912249,0.21,21.68,90.34,3.66,9,1,FALSE,9.61
1725920524,76.40,51.30,64.72,76.68,51.01,66.64,24.72,20.70,422.15,46.72,52.04,0.01,0.88,0.07,16.66,10.28,280.19,1021.40,6.97,9.96,304.04,28.13,7.38,9.55,1725897399,1725979008,0.24,25.10,78.43,3.20,9,1,FALSE,9.59
1725899623,87.89,63.46,73.14,87.00,64.16,73.69,33.21,29.46,436.26,56.23,58.78,0.02,-2.53,0.24,16.06,9.28,286.92,1014.29,10.27,10.16,309.36,26.93,8.94,10.29,1725872380,1725875712,0.25,25.35,76.92,3.34,9,1,FALSE,9.61
1725855082,85.38,68.37,78.32,88.39,68.08,78.15,27.32,25.71,458.87,61.68,52.61,0.06,22.74,12.46,19.22,12.61,38.47,1015.30,36.37,10.22,332.19,28.08,8.98,8.75,1725899619,1725924427,0.22,17.41,78.83,3.63,9,1,FALSE,10.00
1725892624,83.62,69.43,77.53,89.23,68.89,78.61,28.34,32.35,462.56,61.10,55.96,0.05,23.49,12.08,18.65,12.95,42.51,1016.04,36.79,10.08,344.81,29.54,8.99,10.72,1725849783,1725875780,0.24,17.05,79.62,3.61,9,1,FALSE,9.90
1725767284,87.47,67.88,76.38,88.24,70.17,79.62,28.31,29.69,448.64,60.91,55.34,0.04,22.86,13.37,18.70,12.14,61.10,1016.48,38.47,10.18,330.21,29.27,8.91,10.17,1725873950,1725975298,0.23,17.47,80.03,3.62,9,1,FALSE,9.81
1725855434,99.55,77.16,85.33,98.03,77.67,85.08,35.19,30.81,458.01,54.89,36.51,0.00,-2.72,0.02,18.41,10.40,261.43,1010.65,14.73,9.89,304.55,26.11,9.14,9.75,1725841506,1725952592,0.22,22.42,83.80,3.63,9,1,FALSE,9.77
1725905090,105.41,84.30,94.21,101.11,82.08,89.63,29.96,30.12,424.01,42.14,17.25,0.00,-1.99,-0.12,18.45,10.04,98.43,1009.71,6.52,10.23,330.20,28.22,9.24,10.23,1725850168,1726006765,0.20,20.92,89.93,3.72,9,1,FALSE,9.66
1725819087,80.90,60.14,71.55,81.29,59.70,71.65,21.15,22.40,407.58,51.10,49.01,0.00,2.87,-0.77,14.06,10.17,235.23,1020.06,1.20,9.80,275.38,23.74,7.14,10.86,1725845224,1725950919,0.22,22.34,76.36,2.88,9,1,FALSE,9.18
1725836122,84.35,75.33,79.44,86.80,73.97,79.14,36.62,31.55,456.75,65.60,62.20,0.00,3.41,-0.36,19.00,11.61,301.61,1008.64,28.44,9.89,285.91,24.33,8.93,10.91,1725897883,1725917325,0.22,7.68,80.59,3.53,9,1,FALSE,10.34
1725926299,82.21,75.15,78.47,85.35,74.83,78.54,33.61,27.52,458.96,64.19,63.42,0.00,3.24,-0.73,18.17,11.64,283.92,1010.33,23.65,10.11,284.09,25.07,8.87,10.25,1725902200,1725958931,0.21,7.72,80.67,3.72,9,1,FALSE,10.25
1725806665,88.16,62.65,75.00,85.57,63.59,73.55,30.53,27.03,441.73,51.63,43.38,0.01,8.43,-0.58,19.02,11.65,38.73,1016.79,20.19,9.99,343.21,29.01,8.93,10.28,1725859599,1725924104,0.25,24.08,78.85,3.74,9,1,FALSE,9.41
1725861025,100.15,77.54,86.00,100.64,77.65,86.35,39.19,28.57,437.51,55.24,37.62,0.00,0.39,0.91,18.03,9.63,243.37,1009.65,11.85,10.26,316.96,27.20,8.98,9.80,1725852380,1725952497,0.21,22.97,83.93,3.63,9,1,FALSE,9.61
1725868844,82.08,73.99,79.66,86.24,76.50,80.15,41.69,30.12,454.98,64.67,61.74,0.00,-0.88,0.01,18.42,11.30,287.38,1008.26,23.37,9.75,297.29,24.47,9.08,9.38,1725933064,1725923080,0.21,8.56,81.08,3.61,9,1,FALSE,10.34
1725875050,82.66,73.91,78.72,86.11,75.47,79.08,33.22,35.38,478.17,65.86,62.76,0.00,-3.47,0.38,18.17,11.72,297.70,1009.73,28.01,9.80,288.11,25.06,8.74,10.88,1725884160,1725966034,0.24,8.31,80.96,3.65,9,1,FALSE,10.28
1725861115,89.22,63.88,73.28,86.05,62.80,74.49,32.30,29.11,450.59,58.06,60.01,-0.02,-0.53,-0.18,15.18,9.46,289.13,1014.05,10.72,9.97,311.57,27.57,9.00,10.01,1725890067,1725903569,0.20,24.75,76.21,3.47,9,1,FALSE,9.74
1725805726,76.57,51.52,64.85,76.55,52.52,64.49,26.78,26.20,401.92,48.56,51.76,-0.01,0.57,-1.01,17.76,10.44,268.50,1020.28,6.90,10.15,305.36,27.47,6.96,10.06,1725863588,1725918511,0.21,24.45,79.20,3.02,9,1,FALSE,9.59
1725876362,103.18,84.39,95.62,100.21,81.39,90.85,31.33,31.78,410.61,43.62,15.19,-0.01,-0.15,-0.70,19.35,10.95,91.77,1009.78,6.09,10.06,321.41,27.24,9.25,9.98,1725888440,1725859621,0.23,20.89,90.78,3.71,9,1,FALSE,9.69
1725882177,85.66,63.65,71.60,87.16,62.39,73.64,26.52,25.76,428.96,56.96,63.19,0.01,0.36,-0.55,15.74,9.32,306.68,1012.39,16.93,9.98,318.89,27.53,9.13,8.53,1725921171,1725943928,0.23,24.84,76.91,3.48,9,1,FALSE,9.59
1725843036,86.39,56.30,71.05,82.87,56.38,70.57,27.62,24.59,405.22,48.22,46.44,0.00,3.49,-0.36,13.30,6.34,68.89,1019.14,7.58,10.04,339.26,28.93,8.84,10.56,1725840283,1725902997,0.22,29.08,76.91,3.02,9,1,FALSE,9.15
1725890552,82.84,75.64,78.23,84.72,75.23,79.40,32.93,30.62,470.53,66.33,64.26,-0.01,4.87,0.67,18.81,10.92,283.22,1009.69,25.00,10.12,288.95,25.39,9.11,11.12,1725886291,1725989390,0.21,8.21,80.77,3.47,9,1,FALSE,10.38
1725836438,86.35,68.59,78.29,88.42,69.55,78.63,35.05,33.08,445.94,59.75,54.57,0.05,23.73,13.17,18.88,12.73,30.58,1014.66,40.26,10.15,330.23,29.17,9.10,9.88,1725870608,1725900660,0.24,17.53,79.90,3.74,9,1,FALSE,10.00
1725915805,85.43,57.74,71.51,82.63,56.14,71.41,36.45,34.93,410.94,48.78,49.22,0.00,-0.06,0.74,13.61,5.66,75.68,1017.75,8.48,10.21,336.96,28.49,8.94,12.52,1725840077,1725949782,0.19,28.07,77.27,3.10,9,1,FALSE,9.12
1725859971,76.32,52.60,63.03,78.04,53.94,64.48,20.68,23.91,432.56,45.64,52.49,0.00,2.25,-0.15,17.44,10.48,270.53,1021.13,1.60,10.15,306.21,26.65,6.81,11.37,1725832210,1725874059,0.20,23.93,78.90,3.13,9,1,FALSE,9.57
1725878257,106.76,83.44,95.32,99.43,80.27,90.22,34.52,31.93,405.76,42.28,15.85,0.00,-1.05,0.17,18.36,10.08,97.38,1009.17,5.61,10.31,327.35,29.03,8.95,10.43,1725911558,1725951478,0.23,21.66,90.22,3.65,9,1,FALSE,9.62
1725930928,87.41,63.84,75.91,85.68,63.96,75.96,34.61,28.04,422.93,51.67,43.83,0.00,1.95,-0.49,19.60,11.28,41.16,1017.21,14.91,10.13,340.27,29.45,9.07,11.75,1725911402,1725874558,0.19,24.67,77.25,3.76,9,1,FALSE,9.53
1725834260,84.55,55.15,73.40,82.72,56.21,72.73,34.63,34.33,427.48,47.64,45.79,0.01,4.75,0.04,12.94,5.77,72.17,1018.47,4.82,9.99,337.54,28.93,8.73,10.66,1725909650,1726036901,0.25,28.28,77.25,3.02,9,1,FALSE,9.16
1725858000,85.90,69.00,78.00,87.80,69.00,78.90,32.44,28.39,447.43,60.60,55.30,0.05,24.00,12.50,18.30,12.80,43.50,1016.00,37.90,10.10,334.30,28.90,9.00,10.00,1725883395,1725928412,0.22,16.90,79.48,3.64,9,1,FALSE,9.96
1725858000,85.90,56.90,71.50,83.00,56.90,70.90,30.12,27.54,436.48,47.80,46.30,0.00,1.00,0.00,12.80,5.80,71.60,1018.30,2.40,10.10,335.30,29.00,9.00,10.00,1725883642,1725928845,0.22,29.00,77.00,3.08,9,1,FALSE,9.13
1725875844,104.00,83.24,97.11,101.09,82.27,91.91,30.13,28.13,451.45,41.60,15.48,0.00,2.44,0.10,17.77,10.51,98.32,1009.33,4.62,10.05,320.94,27.51,8.95,10.01,1725840086,1725890138,0.23,20.75,91.26,3.68,9,1,FALSE,9.62
1725854400,76.90,52.10,64.80,76.90,52.10,64.80,20.78,21.20,444.02,46.60,53.90,0.00,0.00,0.00,17.20,10.30,269.10,1020.50,5.00,10.10,308.50,27.00,7.00,10.00,1725878189,1725923907,0.22,24.80,78.52,3.12,9,1,FALSE,9.53
1725827614,88.73,62.82,76.54,83.79,63.71,76.71,22.05,23.08,432.48,52.38,43.62,-0.01,5.41,0.08,18.82,11.56,29.92,1017.49,16.25,9.98,356.27,29.15,8.98,10.85,1725836511,1725905842,0.23,23.80,77.72,3.80,9,1,FALSE,9.47
1725854400,78.00,54.90,66.50,78.00,54.90,66.50,19.09,24.05,402.29,47.60,52.20,0.00,6.00,0.00,17.20,10.30,263.20,1019.40,15.00,10.10,251.90,21.90,7.00,10.00,1725877881,1725923660,0.22,23.10,77.76,3.12,9,1,FALSE,9.40
1725850766,82.23,57.69,70.06,82.92,60.60,70.26,30.51,30.75,418.38,49.67,53.07,0.01,2.56,0.18,15.18,10.24,238.64,1019.45,1.80,10.10,276.33,24.28,7.15,11.36,1725807694,1725847182,0.24,21.48,77.26,2.92,9,1,FALSE,9.16
1725865200,83.00,74.90,78.90,85.60,74.90,79.80,39.03,31.34,478.43,65.00,62.60,0.00,1.00,0.00,18.30,11.40,294.00,1009.70,27.30,9.90,288.40,25.00,9.00,10.00,1725888535,1725933726,0.22,8.10,80.76,3.63,9,1,FALSE,10.35
1725808285,87.23,68.44,78.20,87.79,71.34,79.87,33.98,25.36,457.10,59.81,51.39,0.06,21.73,12.79,17.89,12.85,28.84,1016.39,33.00,9.90,340.84,29.35,8.84,10.11,1725917470,1726004363,0.23,17.23,79.02,3.64,9,1,FALSE,9.99
1725865200,99.90,76.90,85.40,100.60,76.90,85.10,27.80,24.37,446.96,55.50,36.60,0.00,1.00,0.00,18.60,10.30,242.10,1010.10,11.70,10.10,311.00,26.90,9.00,10.00,1725888751,1725934028,0.22,23.00,84.15,3.66,9,1,FALSE,9.76
1725858000,88.10,63.90,75.90,85.70,63.90,75.40,30.63,25.44,425.16,52.00,44.50,0.00,5.00,0.00,19.50,11.40,36.70,1016.80,16.40,10.10,343.40,29.50,9.00,10.00,1725884156,1725929151,0.22,24.20,77.93,3.75,9,1,FALSE,9.46
1725858000,81.90,60.00,70.60,81.40,60.00,70.50,21.77,31.77,447.53,50.80,50.70,0.00,0.00,0.00,15.00,10.30,242.30,1020.10,4.50,10.10,277.50,24.00,7.00,10.00,1725881104,1725926973,0.22,21.90,76.85,2.90,9,1,FALSE,9.15
1725888520,89.34,62.68,72.01,87.70,63.35,73.35,26.90,31.27,448.23,56.88,60.31,0.01,1.04,-0.36,16.75,9.24,312.80,1013.24,12.53,10.27,306.15,28.21,9.23,10.69,1725921250,1726031479,0.21,24.51,77.35,3.41,9,1,FALSE,9.62
1725865200,105.00,83.90,94.70,99.90,81.60,90.60,25.58,25.34,401.34,41.70,16.90,0.00,0.00,0.00,18.30,10.30,90.80,1009.40,6.20,10.10,327.00,28.20,9.00,10.00,1725887290,1725932530,0.22,21.10,90.60,3.63,9,1,FALSE,9.67
1725865200,88.10,63.10,73.10,87.40,63.10,73.00,39.24,25.57,444.96,57.40,59.90,0.00,0.00,0.00,16.10,9.20,296.70,1013.00,11.00,10.10,311.50,27.00,9.00,10.00,1725889510,1725935012,0.22,25.00,76.46,3.41,9,1,FALSE,9.69
1725948360,81.38,75.62,78.81,89.36,76.58,78.35,43.24,36.14,481.69,72.63,78.01,0.23,79.74,20.34,17.39,10.85,38.01,1013.33,78.92,12.07,212.87,18.48,5.94,9.81,1725992733,1726025812,0.26,6.31,81.20,3.11,9,5,FALSE,10.56
1725951600,106.10,81.20,93.90,100.60,79.50,89.80,24.18,33.52,435.58,39.10,15.70,0.01,0.00,4.17,10.50,5.40,130.10,1006.80,4.90,12.50,276.80,24.00,9.00,10.00,1725973729,1726018848,0.25,24.90,89.64,2.85,9,5,FALSE,9.41
1725974120,81.45,61.06,69.99,83.19,58.48,71.13,33.34,29.54,429.70,53.12,59.50,0.02,2.57,4.47,11.60,5.82,290.74,1018.83,3.31,11.66,270.49,22.85,6.00,11.77,1725955582,1726077391,0.24,21.61,76.49,2.25,9,5,FALSE,8.86
1725951316,82.08,76.05,80.54,87.90,75.79,80.62,34.30,34.89,514.18,72.53,81.42,0.25,76.31,21.20,18.35,10.97,58.99,1012.90,78.34,11.82,212.26,17.94,6.12,10.16,1726008790,1725965797,0.28,5.65,81.58,3.00,9,5,FALSE,10.57
1725944400,89.50,62.50,75.80,89.30,62.50,75.80,40.14,30.44,462.56,56.20,51.80,0.01,5.00,4.17,12.30,6.30,82.60,1014.70,10.60,12.10,277.00,23.90,8.00,10.00,1725970081,1726015164,0.25,27.00,77.97,2.83,9,5,FALSE,9.26
1725949750,86.82,67.82,77.37,85.72,68.06,76.80,37.39,31.33,436.79,59.34,54.78,0.01,4.09,3.84,20.64,10.46,213.01,1011.18,9.98,11.90,270.79,23.48,8.98,10.50,1725951155,1725987404,0.25,19.18,77.85,3.86,9,5,FALSE,9.92
1725948255,86.68,67.39,76.61,85.52,68.29,77.90,26.09,29.87,427.60,57.98,52.08,0.02,1.83,3.58,20.23,10.82,228.03,1010.65,14.45,12.12,273.03,23.43,8.93,9.41,1726027311,1726095843,0.26,20.05,79.09,3.83,9,5,FALSE,9.97
1725908116,105.74,81.39,94.53,100.02,80.30,91.54,37.76,26.59,429.15,40.36,14.57,0.01,-0.13,3.74,11.05,5.05,124.94,1006.83,6.78,12.67,285.46,24.02,8.91,11.20,1725995458,1726053211,0.23,25.83,89.64,2.93,9,5,FALSE,9.57
1725938284,82.84,62.24,72.12,82.42,61.81,71.63,33.92,27.09,448.77,51.24,51.65,-0.01,-1.08,0.47,12.62,7.94,212.08,1018.88,3.39,12.13,254.78,22.25,7.18,9.52,1725968113,1726013290,0.24,20.21,76.17,2.71,9,5,FALSE,9.04
1725920181,88.71,62.97,76.12,88.88,63.03,76.77,33.96,27.76,447.39,55.55,53.37,0.02,2.85,4.05,12.37,6.33,91.16,1014.22,10.14,12.27,280.64,23.84,8.01,9.59,1725985574,1726001497,0.25,25.81,77.70,2.82,9,5,FALSE,9.29
1725944400,81.60,75.50,78.60,88.70,75.50,80.20,45.32,35.95,477.79,71.90,80.20,0.24,77.00,20.83,17.70,10.70,55.30,1012.80,78.90,12.10,213.00,18.30,6.00,10.00,1725969827,1726014738,0.25,6.10,81.42,2.99,9,5,FALSE,10.54
1725964124,82.11,75.92,78.38,87.35,74.82,79.00,39.63,31.40,499.79,73.69,82.78,0.25,77.99,20.86,16.78,10.66,59.96,1012.23,78.28,11.90,212.34,17.76,6.04,9.81,1726052047,1725966108,0.24,6.32,81.18,3.00,9,5,FALSE,10.56
1725982108,79.94,58.40,67.20,81.04,57.69,66.73,37.57,32.71,459.83,58.18,69.32,0.00,2.61,0.34,18.60,9.93,282.39,1012.24,15.76,12.26,268.78,23.54,9.06,10.90,1726034123,1726074221,0.25,20.00,73.78,3.52,9,5,FALSE,9.92
1725969666,78.02,60.63,67.64,78.51,58.44,67.60,34.49,35.16,462.99,57.76,68.93,-0.01,0.59,0.28,16.23,9.41,301.48,1012.51,21.17,12.71,279.66,23.71,9.03,10.05,1725941450,1726039840,0.24,20.03,74.08,3.57,9,5,FALSE,9.97
1725910383,81.72,58.62,69.88,81.62,59.63,70.28,35.99,30.90,415.54,55.17,57.99,0.01,-3.25,3.13,10.57,5.57,289.48,1019.45,-0.51,11.48,269.94,23.79,5.78,8.92,1726014140,1726035992,0.26,20.92,75.74,2.42,9,5,FALSE,8.93
1725924536,105.32,79.97,92.89,101.15,79.26,89.20,27.63,34.09,415.31,39.32,14.17,0.02,-2.77,4.16,10.55,5.49,117.74,1006.50,6.46,12.83,278.23,23.80,9.04,10.02,1725983559,1726035705,0.26,24.90,89.29,2.81,9,5,FALSE,9.49
1725939606,81.48,76.05,80.05,88.56,75.19,81.72,45.01,38.17,517.56,71.50,81.93,0.25,74.69,21.34,17.44,10.82,48.68,1012.09,79.28,12.14,216.01,18.16,5.72,10.88,1725957612,1725988287,0.23,5.74,80.92,2.97,9,5,FALSE,10.47
1725921739,83.30,60.90,70.02,80.59,59.34,69.75,25.86,31.04,450.79,54.83,59.52,0.02,-0.36,3.09,10.77,5.60,290.26,1019.68,2.05,11.84,264.97,22.15,5.97,8.88,1725992738,1726064179,0.25,21.62,75.41,2.33,9,5,FALSE,9.02
1725876118,81.42,75.32,79.18,87.54,75.89,80.27,40.18,36.61,493.93,72.32,81.60,0.23,80.30,20.62,18.00,10.63,42.56,1012.06,85.12,11.75,211.83,18.52,5.96,10.45,1725974188,1726038238,0.25,6.36,80.62,2.97,9,5,FALSE,10.41
1725979429,82.27,62.33,71.64,80.36,60.97,71.82,33.78,33.43,449.76,53.66,50.33,0.00,1.54,-0.50,12.62,8.15,189.02,1019.03,7.44,12.42,260.76,22.44,6.86,10.18,1725957500,1726068582,0.26,20.59,76.93,2.76,9,5,FALSE,9.01
1725885291,81.79,60.24,70.49,81.33,61.03,69.58,35.54,36.38,438.79,53.95,59.56,0.02,-0.85,4.66,10.88,5.42,299.39,1019.53,6.19,11.70,271.38,21.72,5.87,9.37,1725941882,1726031084,0.27,22.37,75.63,2.28,9,5,FALSE,8.97
1725906252,89.74,64.36,74.81,88.89,61.21,76.87,26.44,30.90,417.17,58.55,52.02,0.01,3.50,4.50,12.31,6.22,74.85,1014.15,7.77,12.02,277.29,25.36,8.14,11.56,1725982208,1726088434,0.27,26.19,77.60,2.97,9,5,FALSE,9.23
1725962693,90.44,62.11,75.59,88.28,61.84,74.29,31.67,27.74,463.43,55.77,51.95,0.01,5.22,4.20,12.41,6.32,91.22,1014.11,9.47,11.97,283.76,23.45,7.86,10.98,1725931346,1726054854,0.24,25.98,78.49,2.75,9,5,FALSE,9.24
1725990307,80.51,61.57,71.97,80.46,62.00,72.78,30.62,28.40,452.08,52.61,50.25,0.00,-0.12,1.27,13.60,8.34,196.33,1018.06,8.38,12.50,256.84,21.58,6.78,9.15,1725966334,1725987674,0.27,21.33,77.09,2.73,9,5,FALSE,9.01
1725911478,81.48,58.54,71.28,79.79,61.09,71.71,38.14,31.71,416.59,53.90,57.58,0.03,2.12,4.05,11.28,5.05,292.92,1019.64,2.56,11.50,263.77,23.04,5.96,9.07,1725980914,1726012192,0.24,21.59,75.63,2.24,9,5,FALSE,8.88
1726010494,87.36,68.47,75.99,85.70,68.63,78.40,33.30,24.09,418.22,59.89,53.27,0.01,-0.61,4.41,19.52,10.83,218.26,1010.55,11.51,12.45,277.50,24.21,9.13,11.72,1725941962,1725980042,0.28,18.89,78.03,3.83,9,5,FALSE,9.87
1725919122,78.72,59.16,66.97,79.69,58.11,67.46,36.83,34.01,428.09,56.58,68.98,0.00,-2.58,-0.56,17.24,9.73,308.66,1013.14,17.67,12.86,272.04,23.33,9.16,12.06,1725990855,1726009943,0.25,20.45,73.64,3.61,9,5,FALSE,9.80
1725902783,82.50,61.13,71.82,81.02,61.46,73.69,32.04,25.88,403.26,52.40,48.28,0.01,-1.98,0.56,13.16,8.24,196.09,1018.88,7.22,11.81,253.52,22.19,7.21,9.79,1726027733,1725987107,0.27,20.49,78.50,2.60,9,5,FALSE,9.03
1725922016,79.53,68.13,74.71,79.23,68.42,74.45,37.50,28.21,444.05,64.09,68.96,0.00,0.38,4.81,20.90,12.49,303.38,1009.94,27.87,12.01,269.77,23.11,8.99,9.96,1725963568,1726025900,0.25,10.53,76.75,3.82,9,5,FALSE,10.24
1725937047,82.33,60.40,69.02,81.15,60.16,71.99,36.82,29.53,457.15,55.50,56.60,0.03,0.40,3.68,11.45,5.90,289.28,1019.37,6.84,11.78,270.73,22.62,5.94,8.39,1725935532,1726068518,0.24,21.56,75.41,2.26,9,5,FALSE,8.91
1725948456,87.87,66.34,75.98,86.69,65.95,76.22,34.92,26.17,447.63,59.22,49.84,0.01,0.56,3.13,20.61,11.02,215.50,1010.25,8.72,12.08,271.94,23.40,9.23,8.82,1726009931,1726049890,0.27,19.30,78.99,3.72,9,5,FALSE,9.87
1725951600,79.40,59.60,67.80,79.40,59.60,67.80,36.05,27.15,448.22,57.20,70.70,0.00,0.00,0.00,17.40,9.80,290.20,1012.50,18.80,12.40,274.70,23.80,9.00,10.00,1725975959,1726021321,0.25,19.80,73.52,3.54,9,5,FALSE,9.85
1725870674,79.59,70.11,75.76,81.12,71.16,75.25,38.20,34.63,483.83,64.93,70.57,0.00,2.04,3.81,19.72,11.91,308.45,1009.96,28.18,12.27,283.02,23.22,8.97,9.78,1725979847,1725979835,0.24,9.42,77.01,3.82,9,5,FALSE,10.30
1725909061,86.27,66.67,76.29,86.65,66.58,76.48,28.57,28.91,447.82,59.80,53.97,0.02,0.58,3.87,19.88,10.63,222.74,1010.81,6.89,11.99,267.18,23.60,9.03,10.22,1726013934,1725979588,0.24,19.52,77.59,3.79,9,5,FALSE,9.93
1725860702,80.29,59.55,72.14,81.24,62.62,72.20,23.38,28.75,414.40,51.64,51.73,0.00,-0.04,0.75,13.42,8.42,190.58,1019.75,8.54,11.93,257.67,22.06,7.12,11.06,1725987619,1725997856,0.23,20.50,76.83,2.68,9,5,FALSE,9.15
1725944400,88.80,70.40,79.20,90.50,70.40,80.00,31.77,32.28,446.20,59.40,51.30,0.06,26.00,20.83,19.50,10.70,42.20,1013.50,38.90,12.10,290.40,25.00,9.00,10.00,1725970586,1726015478,0.25,18.40,80.23,3.76,9,5,FALSE,9.95
1725946024,90.52,63.14,74.80,88.31,62.26,76.25,32.97,27.10,432.82,57.03,52.02,0.01,7.07,5.43,11.59,6.51,86.96,1014.54,12.02,11.67,275.51,23.47,7.81,11.31,1725961133,1726020829,0.26,27.48,77.63,2.87,9,5,FALSE,9.09
1725915481,80.52,59.78,67.07,78.41,60.56,68.71,26.23,34.42,448.69,57.39,68.69,0.02,-0.74,0.63,18.20,10.05,289.58,1011.50,18.71,12.30,278.76,24.39,8.94,9.61,1726016014,1725974825,0.25,18.67,74.21,3.56,9,5,FALSE,9.74
1725847456,78.90,59.67,67.41,79.44,59.26,67.79,32.03,29.63,465.13,56.87,69.02,-0.01,-1.13,0.66,18.22,9.71,294.45,1011.87,19.64,12.41,271.17,24.05,9.07,10.79,1725960901,1725990540,0.23,19.74,73.92,3.57,9,5,FALSE,9.77
1725951600,86.60,67.40,77.00,86.70,67.40,77.10,34.36,33.78,466.83,58.80,54.20,0.02,0.00,4.17,20.10,10.70,216.40,1010.70,8.80,12.20,273.80,23.70,9.00,10.00,1725975192,1726020345,0.25,19.20,78.70,3.81,9,5,FALSE,9.94
1725993260,87.33,67.97,75.87,86.27,66.90,77.22,29.84,28.51,452.08,57.90,55.22,0.01,2.04,2.23,19.96,9.98,229.49,1010.57,9.03,11.98,274.76,23.74,8.81,9.81,1725973066,1725975203,0.23,18.86,78.49,3.93,9,5,FALSE,9.98
1725976579,105.40,82.11,95.33,101.15,79.61,89.07,38.13,29.08,428.17,38.52,17.71,0.01,-0.73,3.03,11.11,5.44,125.59,1006.75,7.73,12.39,274.55,24.58,8.89,9.68,1725974174,1726076157,0.26,25.46,90.32,2.97,9,5,FALSE,9.44
1725930313,78.33,69.61,73.05,79.01,70.01,74.46,37.68,34.25,479.26,64.49,74.69,0.00,4.50,3.15,20.94,12.46,292.21,1009.82,22.04,12.26,273.44,23.57,9.18,10.87,1725963840,1726033900,0.24,9.98,76.61,3.68,9,5,FALSE,10.38
1725916502,89.22,64.12,75.03,90.07,60.69,75.24,37.14,27.55,432.70,56.42,49.97,0.01,5.26,3.93,11.37,6.53,94.82,1014.87,8.38,12.34,265.47,25.05,7.89,10.23,1725917450,1725971280,0.26,27.35,78.02,2.88,9,5,FALSE,9.22
1725951600,79.40,69.50,74.80,79.40,69.50,74.80,35.76,34.84,488.07,65.00,71.90,0.00,0.00,4.17,20.40,12.50,302.30,1009.80,26.50,12.20,272.90,23.60,9.00,10.00,1725974973,1726020046,0.25,9.90,76.31,3.84,9,5,FALSE,10.39
1725956184,107.21,80.62,92.60,101.27,79.88,90.72,37.21,32.37,416.71,38.41,16.38,0.01,-2.08,5.10,10.46,5.22,134.48,1007.20,2.37,12.34,266.01,23.88,9.20,10.81,1725921586,1726044740,0.24,25.29,89.42,2.78,9,5,FALSE,9.37
1725947706,84.91,65.23,75.31,88.50,69.11,76.80,28.64,24.94,437.23,59.31,54.60,0.00,-0.07,4.74,20.57,10.60,215.38,1010.83,9.96,12.39,274.37,23.35,8.92,10.51,1725948725,1726025155,0.27,19.74,79.07,3.76,9,5,FALSE,9.89
1725940800,79.80,63.60,71.30,79.80,63.60,71.30,29.33,34.55,423.75,54.80,56.80,0.04,0.00,4.17,11.40,7.20,289.70,1019.00,7.70,11.90,269.30,23.30,7.00,10.00,1725964339,1726009959,0.25,16.20,76.36,2.54,9,5,FALSE,9.08
1725980786,80.90,64.74,73.02,78.36,63.40,70.32,37.29,35.08,436.55,55.13,56.64,0.04,-0.57,3.87,11.64,7.11,287.63,1019.05,-1.77,11.73,262.28,22.87,7.02,11.26,1725984608,1726020910,0.25,16.19,77.25,2.59,9,5,FALSE,9.06
1725952764,106.84,81.19,92.87,100.98,80.26,90.07,25.50,32.69,419.30,39.24,15.89,0.01,-1.85,3.57,10.71,5.69,127.32,1007.04,4.37,12.37,272.51,23.60,9.24,10.15,1725886302,1726018860,0.23,25.42,88.43,2.74,9,5,FALSE,9.36
1725956092,83.30,59.55,68.95,80.21,60.07,70.11,35.17,33.92,422.89,56.19,56.83,0.02,1.18,5.41,11.99,5.17,303.62,1019.75,4.54,11.98,270.20,22.44,5.84,10.02,1725947184,1725989839,0.26,21.02,76.14,2.24,9,5,FALSE,8.88
1725944400,82.30,61.80,72.50,81.40,61.80,72.40,29.39,30.99,416.79,52.50,50.40,0.00,1.00,0.00,13.20,8.10,199.40,1019.00,6.70,12.10,255.40,22.00,7.00,10.00,1725967566,1726013269,0.25,20.50,76.95,2.72,9,5,FALSE,9.07
1725912291,83.09,62.98,72.30,81.79,61.15,74.00,23.98,26.34,448.39,53.54,51.50,0.00,-4.26,-0.17,13.20,7.84,188.93,1019.47,6.56,12.22,260.27,21.87,6.98,10.26,1725987767,1726042796,0.27,20.65,77.48,2.74,9,5,FALSE,9.10
1725987780,106.62,80.76,93.85,101.79,79.71,91.95,36.41,34.01,399.83,38.73,15.68,0.00,1.85,3.32,11.47,5.27,129.49,1007.58,6.03,12.71,275.07,24.79,9.26,8.94,1725987073,1725986017,0.25,24.45,89.87,2.81,9,5,FALSE,9.42
1725945383,81.37,69.61,73.54,78.44,69.71,74.90,30.17,34.61,447.45,63.43,73.43,-0.01,2.92,4.29,21.19,12.84,318.14,1010.21,28.06,11.87,274.79,23.81,9.10,8.54,1725979488,1726034416,0.28,9.29,76.29,3.82,9,5,FALSE,10.49
1725922904,89.99,70.53,78.29,89.88,69.98,80.34,39.01,25.40,442.70,58.23,52.81,0.05,26.37,21.00,19.34,10.65,47.00,1013.37,39.00,11.93,286.97,24.61,9.01,10.50,1725966719,1726003021,0.25,18.75,80.26,3.66,9,5,FALSE,9.88
1725961527,78.46,69.40,75.27,79.21,68.70,74.84,37.59,33.11,465.24,65.48,68.81,0.00,4.03,5.51,20.76,12.52,299.38,1010.18,27.08,12.37,273.00,24.09,8.85,10.57,1725993484,1726061449,0.26,10.15,75.57,3.79,9,5,FALSE,10.35
1725940800,81.60,60.00,70.40,81.10,60.00,70.30,35.53,30.62,451.46,54.40,58.40,0.03,0.00,4.17,11.00,5.40,294.20,1019.80,3.00,11.90,265.50,22.80,6.00,10.00,1725964645,1726010209,0.25,21.60,76.12,2.30,9,5,FALSE,8.96
1725953876,90.21,61.79,75.03,89.04,62.13,76.83,35.45,31.11,461.01,56.15,52.23,0.00,6.15,4.65,11.81,5.75,84.34,1015.16,9.92,11.92,270.76,23.03,8.17,9.30,1726032748,1726015983,0.23,27.51,77.82,2.76,9,5,FALSE,9.31
1726004454,78.83,59.50,68.15,79.47,58.78,67.75,38.43,26.96,441.44,57.79,72.87,-0.01,-1.02,0.96,16.79,10.03,294.60,1012.33,16.47,12.59,276.41,24.07,8.99,10.43,1726000625,1726013662,0.24,18.78,73.76,3.59,9,5,FALSE,9.76
1725897952,105.01,81.68,94.23,100.98,80.19,89.33,36.22,27.89,429.38,38.93,18.19,0.00,-1.69,4.28,10.04,5.08,151.16,1007.03,1.02,12.31,274.46,24.47,8.87,10.13,1725954042,1726065881,0.27,24.16,89.34,2.86,9,5,FALSE,9.31
1725969279,106.91,81.73,92.38,101.81,79.44,89.70,24.44,34.00,429.32,39.62,14.34,0.03,-1.45,3.07,10.50,5.33,135.34,1007.12,2.39,12.43,282.66,23.81,8.84,11.04,1725940406,1726021224,0.26,24.50,89.53,2.86,9,5,FALSE,9.45
1725932516,81.72,59.91,69.81,80.31,57.94,70.16,37.53,28.76,412.53,54.71,57.43,0.02,-0.79,4.01,11.69,5.56,288.66,1020.32,3.10,12.23,254.64,22.38,6.10,10.64,1725971419,1725979401,0.23,21.63,75.88,2.40,9,5,FALSE,8.93
1725975874,85.65,67.34,75.87,86.14,67.57,76.75,25.66,26.67,423.70,58.70,54.28,0.02,1.73,4.85,20.46,10.27,221.96,1010.19,6.79,11.88,279.21,23.20,8.98,8.46,1725920199,1726087957,0.25,18.99,79.40,3.81,9,5,FALSE,9.90
1725924421,105.64,81.89,92.81,102.69,79.58,88.70,25.22,30.21,397.86,40.09,15.72,0.02,-0.10,4.23,10.53,5.35,136.03,1006.38,0.23,12.43,282.14,24.11,9.12,10.37,1725869486,1725987149,0.25,25.27,89.77,2.88,9,5,FALSE,9.48
1725974244,79.26,60.01,67.67,80.43,59.18,67.18,30.01,29.04,475.03,56.51,71.46,-0.01,-0.11,-0.33,17.36,9.70,288.82,1012.66,15.94,12.30,280.47,24.27,8.90,9.58,1726010704,1726028520,0.23,20.49,73.42,3.53,9,5,FALSE,9.81
1725931777,83.20,60.91,73.38,81.87,60.82,71.47,25.61,28.51,441.31,52.48,51.93,0.02,1.10,-0.28,13.62,8.12,192.33,1018.96,7.77,12.01,259.76,21.89,6.94,10.84,1726037928,1726005997,0.24,19.65,76.68,2.62,9,5,FALSE,8.99
1726115778,106.73,81.87,95.03,102.36,80.39,90.06,36.25,31.13,448.48,39.62,16.81,0.00,2.49,4.06,14.77,7.91,192.99,1002.44,5.67,14.95,273.12,24.62,8.93,8.22,1726070072,1726135724,0.32,24.70,89.66,3.37,9,6,FALSE,9.53
1725979558,79.89,65.29,72.23,80.03,64.77,72.81,31.24,28.48,433.75,57.97,62.36,0.01,-1.48,0.21,12.44,7.86,168.31,1021.85,17.36,14.75,265.20,21.85,5.86,7.90,1726067872,1726136546,0.23,16.75,77.49,2.36,9,6,FALSE,9.09
1726027200,80.70,64.70,72.10,80.80,64.70,72.10,38.67,32.87,420.32,57.20,60.40,0.00,0.00,0.00,12.10,8.30,171.70,1021.70,13.10,15.00,264.80,22.90,6.00,10.00,1726050798,1726096259,0.25,16.00,76.09,2.41,9,6,FALSE,9.07
1726038000,77.30,57.60,66.30,77.30,57.60,66.30,37.19,30.38,447.50,56.80,73.10,0.00,4.00,0.00,23.00,13.40,273.90,1009.60,17.30,15.00,264.00,22.60,8.00,10.00,1726062408,1726107629,0.29,19.70,72.91,3.90,9,6,FALSE,10.14
1725997824,81.17,64.58,72.52,81.67,65.35,72.59,30.74,27.22,428.78,56.79,63.01,0.00,-1.50,-0.22,11.86,8.53,168.58,1020.97,11.06,15.01,268.03,22.78,5.85,11.23,1726076254,1726112089,0.27,15.34,75.83,2.47,9,6,FALSE,9.16
1726069494,85.94,75.55,79.59,92.34,73.25,81.83,40.70,35.73,464.46,68.92,73.57,0.06,41.66,16.28,18.69,10.70,31.67,1007.14,51.82,14.90,203.99,16.56,4.87,10.32,1726020942,1726109871,0.27,11.28,83.33,2.72,9,6,FALSE,10.36
1726052523,81.66,64.09,73.69,81.87,65.18,72.62,36.98,35.77,466.49,56.55,59.00,0.00,2.70,0.28,12.48,8.05,184.11,1021.79,10.16,14.58,266.69,22.84,5.80,9.90,1726038803,1726042343,0.25,16.57,76.64,2.56,9,6,FALSE,9.05
1725985568,77.78,63.69,69.17,78.23,62.89,69.27,40.29,35.24,486.88,59.86,75.77,-0.01,4.91,0.42,16.82,8.77,193.51,1006.98,17.76,14.75,287.83,23.09,8.87,10.57,1726007961,1726095487,0.30,15.44,72.02,3.49,9,6,FALSE,9.77
1726038000,78.70,63.10,68.60,78.70,63.10,68.60,40.12,33.47,447.62,59.90,74.50,0.00,2.00,0.00,16.60,8.90,183.00,1007.30,14.70,15.00,277.60,23.80,9.00,10.00,1726061633,1726106662,0.29,15.60,72.30,3.46,9,6,FALSE,9.81
1726050617,86.37,70.80,78.64,89.08,68.73,78.85,33.71,33.20,505.44,69.07,77.88,0.06,20.09,12.71,16.01,8.93,83.24,1010.62,43.46,14.40,139.84,11.69,5.22,10.36,1726031797,1726053441,0.26,14.33,80.11,2.79,9,6,FALSE,10.03
1726030800,79.40,76.40,77.90,79.40,76.40,77.90,36.83,39.98,522.20,75.00,90.80,0.35,78.00,20.83,20.10,11.90,54.60,1008.50,84.10,8.50,15.70,1.40,0.00,10.00,1726056258,1726101064,0.25,3.00,80.26,2.04,9,6,FALSE,9.88
1726056779,79.59,77.55,77.00,81.07,75.62,78.03,43.92,38.29,482.65,73.70,91.12,0.35,76.27,19.95,19.65,11.93,58.76,1009.20,84.88,8.61,20.40,0.82,-0.06,9.11,1726053442,1726115789,0.27,3.15,80.13,1.98,9,6,FALSE,9.96
1726052251,79.28,63.12,68.57,80.19,63.22,68.95,30.42,36.55,475.94,59.02,76.65,0.01,4.41,-0.46,16.29,8.98,175.17,1006.82,13.73,15.44,281.63,24.19,9.07,9.07,1726066396,1726151312,0.30,14.96,72.50,3.59,9,6,FALSE,9.78
1726044107,70.17,65.23,67.93,71.00,65.90,68.44,34.64,32.80,459.48,62.55,77.02,-0.02,1.03,0.09,17.84,10.67,262.24,1007.09,38.16,15.13,277.89,24.30,8.84,10.79,1726086968,1726106956,0.29,6.22,68.46,3.47,9,6,FALSE,9.79
1726032845,83.82,61.45,71.76,84.13,62.80,70.39,30.18,31.55,457.90,57.57,63.56,0.00,-2.78,-0.59,8.41,5.45,202.23,1020.92,11.22,15.19,253.39,22.97,6.19,9.58,1726051837,1726117802,0.25,22.32,75.76,1.85,9,6,FALSE,8.82
1726024328,87.18,70.85,76.33,91.63,70.57,79.64,43.40,38.26,463.56,70.48,76.00,0.05,21.84,12.36,16.80,9.10,102.05,1010.40,38.04,14.91,143.56,11.40,5.13,10.38,1726065467,1726103275,0.26,14.87,80.35,2.73,9,6,FALSE,9.96
1726030939,80.74,63.53,71.20,80.56,66.60,72.60,34.24,30.91,456.39,58.93,59.70,0.00,3.31,0.47,11.84,8.39,168.25,1021.34,12.13,15.11,259.70,23.15,5.88,10.61,1726068130,1726086247,0.26,15.59,76.45,2.36,9,6,FALSE,9.09
1726030800,85.20,70.60,77.70,89.80,70.60,79.20,36.64,38.01,463.81,69.30,76.00,0.05,21.00,12.50,16.60,9.20,92.60,1010.50,40.00,15.00,139.60,11.90,5.00,10.00,1726056519,1726101484,0.25,14.60,79.73,2.66,9,6,FALSE,10.00
1726019893,87.23,74.50,80.72,91.27,74.98,82.57,33.34,32.82,462.14,70.53,73.40,0.07,42.87,16.76,18.30,10.49,49.81,1008.23,51.48,14.97,187.84,16.28,4.99,10.77,1726055242,1726122596,0.25,10.99,84.10,2.85,9,6,FALSE,10.54
1726042575,85.56,64.60,75.20,82.41,65.18,73.96,27.68,26.51,443.47,55.19,51.61,0.00,5.06,0.14,14.09,8.82,171.31,1015.38,8.98,15.33,253.11,22.07,6.87,9.50,1726094294,1726105610,0.23,19.62,77.61,2.85,9,6,FALSE,9.16
1726066748,80.24,64.56,71.39,81.07,63.85,74.11,38.10,30.80,460.58,57.78,62.31,0.00,-2.79,0.59,12.07,8.80,166.23,1022.10,8.81,15.10,259.68,23.14,6.09,11.04,1726071790,1726059915,0.24,15.78,77.02,2.40,9,6,FALSE,9.10
1725979874,80.52,64.47,69.86,81.76,63.54,71.67,32.65,31.18,424.93,56.06,60.91,0.00,-0.58,-0.17,11.25,8.39,186.41,1022.67,15.15,14.95,270.50,22.40,5.99,10.35,1726063821,1726133045,0.25,15.80,75.30,2.50,9,6,FALSE,9.11
1726072982,79.38,76.54,78.20,80.22,77.24,79.26,40.92,35.16,483.18,74.41,89.12,0.35,74.07,20.14,19.83,11.74,40.12,1008.40,84.52,8.32,8.03,0.88,-0.09,11.86,1726087006,1726088196,0.24,2.48,79.36,1.99,9,6,FALSE,9.95
1726083939,85.83,70.82,76.54,88.36,70.23,78.50,37.52,37.08,455.86,68.93,75.70,0.03,22.18,12.13,16.88,9.33,111.53,1010.23,41.88,15.08,146.51,12.50,4.76,9.81,1726030648,1726132028,0.24,14.39,80.16,2.69,9,6,FALSE,10.06
1726009200,82.01,64.31,75.92,85.21,63.95,74.46,33.22,27.56,451.24,55.03,51.83,0.00,1.41,0.78,13.40,7.92,154.93,1015.86,12.02,15.08,254.82,21.92,6.99,8.53,1726129418,1726099566,0.26,19.40,77.90,2.86,9,6,FALSE,9.18
1726056349,84.00,61.16,72.27,84.65,61.46,72.34,33.01,29.57,419.94,57.12,58.15,0.02,-1.00,0.51,7.77,5.59,188.92,1021.40,11.59,15.55,256.04,22.47,6.13,9.54,1726014341,1726039136,0.25,22.43,76.01,1.96,9,6,FALSE,8.92
1726124977,82.88,64.25,76.04,82.09,63.43,75.90,35.11,30.49,417.57,54.95,50.58,-0.01,3.04,0.70,13.39,7.94,174.57,1016.39,9.86,15.48,251.89,22.17,6.92,9.14,1726036780,1726084413,0.24,19.66,77.82,2.79,9,6,FALSE,9.15
1726027200,84.30,61.80,72.50,83.60,61.80,72.40,32.18,37.71,448.64,57.40,61.40,0.00,0.00,0.00,7.80,5.40,194.10,1021.30,10.90,15.00,260.00,22.50,6.00,10.00,1726051102,1726096510,0.25,22.50,76.09,1.98,9,6,FALSE,8.83
1726030800,86.60,74.90,80.00,92.70,74.90,82.40,37.28,38.32,484.59,71.00,74.80,0.06,42.00,16.67,18.30,10.70,41.20,1008.50,51.60,15.00,194.40,16.70,5.00,10.00,1726057017,1726101805,0.25,11.70,83.55,2.84,9,6,FALSE,10.48
1726044768,78.85,77.48,76.93,81.18,75.66,78.76,39.98,33.35,508.56,75.18,92.46,0.34,76.72,20.98,20.35,12.52,69.36,1007.97,80.65,8.44,21.98,1.80,-0.18,10.30,1726037364,1726140633,0.24,3.28,79.91,2.08,9,6,FALSE,9.86
1726030800,83.70,64.10,74.50,83.30,64.10,74.40,31.96,25.33,423.43,55.10,51.50,0.00,1.00,0.00,13.90,8.30,172.80,1015.90,7.90,15.00,250.30,21.60,7.00,10.00,1726054028,1726099565,0.25,19.60,77.42,2.79,9,6,FALSE,9.18
1726078189,84.64,70.66,78.38,89.27,71.02,78.71,35.52,34.68,497.04,67.84,75.80,0.04,24.23,12.69,16.82,9.40,84.35,1010.27,42.86,14.75,136.13,11.62,4.97,10.56,1726123774,1726019390,0.26,14.67,80.01,2.68,9,6,FALSE,9.97
1726020367,83.07,63.54,73.49,81.14,63.30,74.41,37.59,25.03,420.13,53.97,52.41,0.00,3.80,-0.59,13.39,8.31,163.59,1016.70,8.61,15.48,255.29,21.28,6.96,10.80,1726042819,1726098376,0.26,19.89,78.34,2.90,9,6,FALSE,9.17
1726039692,72.65,66.02,68.72,70.70,65.15,68.65,30.86,35.78,466.20,62.65,79.66,0.00,-0.13,0.11,17.47,11.07,262.85,1007.56,41.63,14.88,285.41,25.08,9.06,11.40,1726057400,1726034165,0.30,6.26,68.05,3.59,9,6,FALSE,9.78
1725979910,82.71,63.27,73.06,84.36,64.32,75.20,35.26,26.07,452.28,56.76,50.03,0.00,4.28,-0.71,14.00,8.55,167.17,1015.99,7.08,14.74,253.36,21.31,7.00,9.29,1726051742,1726124278,0.25,19.68,76.58,2.88,9,6,FALSE,9.11
1726058486,77.99,76.49,78.37,77.76,76.57,78.41,39.34,33.70,500.71,75.31,91.03,0.34,76.88,20.38,20.79,12.00,57.84,1008.84,85.38,8.53,20.08,1.99,-0.14,9.94,1726047355,1726099251,0.25,3.08,79.84,2.04,9,6,FALSE,9.97
1725978339,79.25,62.60,68.04,78.19,63.78,68.95,38.39,36.24,471.16,61.09,73.69,0.00,2.14,0.03,17.10,8.77,183.83,1007.19,17.65,15.02,270.56,23.47,9.00,9.93,1726017682,1726092349,0.28,15.71,72.15,3.35,9,6,FALSE,9.82
1726050978,77.06,59.62,66.50,75.52,58.03,67.18,35.40,23.72,472.18,58.05,72.76,0.00,3.62,0.25,23.02,12.80,286.37,1009.14,16.06,14.79,264.74,22.34,7.98,10.65,1726029558,1726095881,0.29,20.04,73.27,3.98,9,6,FALSE,10.13
1725986334,86.35,70.30,76.80,89.57,71.94,79.86,41.71,33.12,490.89,69.21,75.23,0.04,17.76,13.18,16.78,9.14,101.90,1010.28,36.56,15.19,135.62,12.43,5.18,11.35,1726069424,1726160619,0.26,14.54,79.15,2.60,9,6,FALSE,10.03
1726022300,86.97,72.99,79.59,93.05,74.04,82.85,43.26,30.57,489.96,71.68,77.91,0.05,43.80,16.15,18.59,10.66,54.95,1008.83,53.54,15.06,196.15,16.56,4.98,8.34,1726079898,1726124188,0.25,11.55,84.48,2.88,9,6,FALSE,10.41
1726055415,80.63,66.47,69.56,79.13,65.15,70.36,26.87,33.27,424.31,56.48,62.34,0.01,1.83,0.43,12.27,8.32,173.34,1021.84,9.38,14.44,263.98,22.50,6.23,10.64,1726088245,1726114476,0.26,15.77,75.49,2.44,9,6,FALSE,8.98
1726043619,72.44,66.54,69.38,72.59,63.62,70.01,40.08,28.80,456.75,64.55,77.73,0.01,2.17,0.31,16.93,11.14,270.29,1007.75,36.36,14.79,285.17,24.20,9.04,8.96,1726066606,1726087165,0.28,5.91,68.94,3.51,9,6,FALSE,9.76
1726062365,78.20,64.22,67.46,78.00,63.23,67.34,30.35,35.32,466.46,58.06,73.83,0.01,1.80,-0.46,17.66,8.78,194.05,1006.58,15.45,15.05,269.63,23.75,9.27,9.95,1726043433,1726116311,0.27,14.90,71.93,3.37,9,6,FALSE,9.88
1726101933,106.11,81.64,94.49,100.54,79.28,91.19,29.32,30.94,421.46,39.64,16.38,0.01,-5.33,4.45,15.24,8.06,194.48,1001.55,4.09,15.17,269.89,23.59,8.95,10.63,1726052284,1726026283,0.30,24.70,89.08,3.32,9,6,FALSE,9.46
1726054276,78.88,76.87,77.27,79.43,75.90,77.12,44.98,37.52,523.64,75.43,90.66,0.35,77.15,20.32,19.99,11.65,47.19,1007.57,84.57,8.81,26.24,0.06,-0.16,10.55,1726069568,1726080646,0.28,3.50,79.74,2.02,9,6,FALSE,9.92
1726076723,71.81,65.33,70.07,71.44,64.64,69.02,35.48,30.64,466.34,62.35,83.20,0.01,3.66,0.64,17.51,11.30,258.69,1006.95,40.11,14.92,291.43,24.31,9.10,11.22,1726138590,1726082044,0.29,6.07,69.47,3.57,9,6,FALSE,9.69
1726022667,82.95,62.41,72.44,83.06,60.38,71.86,41.56,38.61,427.57,59.66,63.66,0.00,2.52,0.01,8.58,5.81,218.73,1021.70,14.86,14.78,255.09,21.88,5.93,9.53,1726081148,1726094321,0.22,23.23,75.57,2.07,9,6,FALSE,8.77
1726025211,85.16,62.39,73.38,85.16,61.78,72.65,31.84,30.84,448.69,58.28,59.03,0.00,-0.70,0.76,8.06,5.37,192.98,1021.27,11.91,15.13,257.36,22.96,5.88,10.28,1726078293,1726083348,0.24,21.24,75.52,2.05,9,6,FALSE,8.85
1726016854,85.74,74.63,81.41,92.29,74.26,83.09,45.63,31.10,494.20,69.62,73.40,0.06,38.60,16.71,18.75,11.22,22.57,1009.66,53.62,15.47,190.77,17.23,4.93,10.18,1726088253,1726126345,0.25,11.20,83.96,2.83,9,6,FALSE,10.43
1726027268,78.78,76.15,77.91,80.09,76.86,77.31,48.51,35.97,498.90,74.51,90.45,0.36,76.21,21.48,19.20,11.88,61.67,1008.80,81.32,8.25,11.42,1.18,-0.13,10.71,1726021489,1726078092,0.25,1.68,78.96,2.11,9,6,FALSE,9.94
1726053631,104.89,82.61,93.78,101.86,78.89,91.29,32.06,31.78,439.17,39.68,14.55,0.00,1.16,4.98,16.00,8.23,197.18,1000.66,8.13,14.83,273.12,24.40,8.99,9.17,1725989190,1726116698,0.28,23.35,89.00,3.38,9,6,FALSE,9.54
1726021903,83.07,64.19,73.37,79.66,64.61,69.85,34.03,29.21,445.42,57.01,60.16,0.00,-0.56,0.36,12.52,8.44,164.58,1021.01,13.57,14.85,263.19,23.46,6.26,11.09,1726023766,1726080310,0.23,15.70,75.83,2.39,9,6,FALSE,9.01
1726045229,85.16,63.13,71.42,83.33,61.68,72.90,40.45,31.32,445.13,57.38,61.54,0.01,-1.97,-0.21,7.46,5.39,204.21,1022.23,10.23,15.07,258.54,22.66,6.35,10.65,1726049347,1726071289,0.24,22.32,76.29,1.96,9,6,FALSE,8.79
1726057728,83.71,60.61,71.41,83.07,62.86,72.64,36.14,37.04,446.33,57.49,63.80,0.00,0.24,0.60,7.45,5.68,201.18,1021.77,11.98,14.78,255.89,21.93,6.02,9.04,1725963068,1726062096,0.24,21.85,75.72,1.99,9,6,FALSE,8.84
1726013674,84.06,61.24,74.63,84.01,61.58,72.75,35.16,34.85,459.24,56.45,63.76,0.00,-1.09,-0.13,6.88,5.51,184.99,1021.65,14.88,14.86,270.43,22.48,6.18,9.23,1726026102,1726126947,0.27,22.66,76.17,1.93,9,6,FALSE,8.68
1726029681,85.50,61.24,73.08,81.85,60.38,73.76,38.07,34.96,437.18,55.88,59.43,0.01,-2.51,0.46,8.78,5.05,185.62,1020.61,13.75,15.05,256.56,21.72,6.06,10.64,1726018799,1726102832,0.22,22.64,76.31,2.10,9,6,FALSE,8.82
1726016698,78.38,57.12,64.48,77.81,59.50,64.69,28.41,28.49,430.57,56.25,76.02,0.00,2.15,-0.21,23.40,13.43,274.61,1009.21,18.52,15.13,264.52,21.74,7.96,7.97,1726077656,1726125239,0.30,19.39,72.83,3.81,9,6,FALSE,10.16
1726038000,106.10,82.10,94.00,101.00,80.00,90.00,37.27,31.44,443.48,40.10,15.90,0.01,0.00,4.17,15.90,8.10,201.60,1001.80,5.70,15.00,274.90,23.70,9.00,10.00,1726060169,1726105166,0.29,24.00,89.76,3.39,9,6,FALSE,9.52
1726038000,71.50,65.20,68.50,71.50,65.20,68.50,30.03,32.15,485.73,63.00,82.60,0.00,2.00,0.00,17.40,11.00,264.20,1007.50,38.40,15.00,282.40,24.40,9.00,10.00,1726061411,1726106366,0.29,6.30,69.14,3.54,9,6,FALSE,9.84
1726012730,77.42,63.35,68.59,79.97,61.30,68.69,28.29,27.91,479.49,61.17,75.88,0.01,1.60,0.11,16.76,9.33,178.28,1006.47,17.49,15.14,268.78,23.93,9.23,9.88,1726055912,1726012030,0.29,16.16,72.27,3.45,9,6,FALSE,9.80
1726027102,84.23,61.30,72.84,83.41,61.23,72.16,29.56,36.10,449.50,57.26,61.49,0.00,0.86,0.05,7.13,4.90,191.49,1022.06,7.89,15.37,259.34,22.28,5.92,9.45,1725985957,1726134547,0.23,22.96,76.46,2.03,9,6,FALSE,8.93
1726030700,82.75,65.50,74.82,84.95,66.10,75.03,30.86,30.66,436.97,56.53,51.31,0.00,4.08,0.02,13.63,8.58,182.40,1014.40,11.17,15.11,245.70,21.74,6.63,11.07,1726034366,1726063295,0.25,19.67,76.90,2.81,9,6,FALSE,9.23
1726035117,84.08,64.33,75.94,83.68,63.60,74.66,27.84,35.43,425.81,55.40,50.44,0.01,3.03,1.16,13.86,7.79,154.71,1015.53,7.84,14.99,239.05,21.93,7.03,8.72,1726045117,1726126413,0.27,20.43,78.17,2.91,9,6,FALSE,9.07
1726073640,106.59,82.63,94.77,100.88,80.45,89.90,32.37,30.38,419.56,40.06,12.30,0.01,-0.69,4.04,16.13,8.43,201.61,1001.70,5.51,15.26,272.52,23.93,8.93,8.66,1726004705,1726175027,0.30,24.28,89.86,3.37,9,6,FALSE,9.52
1726027822,79.77,77.30,78.66,81.26,75.60,77.41,42.89,33.77,483.96,73.51,91.23,0.35,77.47,21.69,19.86,12.20,53.73,1008.19,83.11,8.74,10.34,1.71,0.16,10.19,1726066365,1726064882,0.25,4.07,80.21,1.96,9,6,FALSE,9.78
1726138973,82.02,65.00,72.79,83.32,67.53,73.26,27.06,33.85,437.77,59.88,61.06,0.01,2.12,0.23,13.45,9.60,187.13,1022.58,13.03,14.87,257.58,21.68,6.15,9.40,1726098116,1726199622,0.34,15.89,75.72,2.73,9,4,FALSE,9.30
1726103149,84.65,63.64,74.65,86.14,64.01,73.14,31.55,35.15,462.88,58.52,64.03,-0.01,2.96,-0.51,9.41,4.89,205.28,1023.85,8.66,15.22,263.26,23.11,5.96,9.95,1726162587,1726190279,0.30,21.38,76.36,2.18,9,4,FALSE,9.15
1726045744,85.42,63.34,74.75,83.13,63.77,73.89,41.74,36.30,480.17,58.09,65.21,-0.01,-1.02,0.26,10.10,5.17,208.26,1022.70,9.92,15.09,260.31,22.14,5.84,10.09,1726061493,1726169683,0.32,21.32,75.56,2.08,9,4,FALSE,9.01
1726144174,79.56,57.08,67.14,78.16,57.55,67.05,39.30,29.72,472.31,54.11,71.38,-0.01,8.24,-0.06,17.61,10.63,275.65,1006.94,13.31,14.74,256.25,22.39,8.12,9.67,1726151999,1726213912,0.30,21.41,73.90,3.41,9,4,FALSE,9.81
1726097453,71.60,63.81,66.73,69.40,65.44,67.61,42.14,26.53,445.42,61.19,82.71,-0.01,8.48,-0.50,17.54,11.45,214.87,1005.93,50.13,14.78,270.54,23.74,8.90,9.71,1726155862,1726173089,0.30,5.17,68.36,3.48,9,4,FALSE,9.74
1726136231,82.59,67.70,72.69,84.42,65.58,74.41,28.02,26.46,438.03,59.26,62.21,0.00,0.54,-0.17,13.22,9.47,195.99,1022.51,13.72,15.10,261.36,22.29,5.79,11.14,1726182471,1726238010,0.30,16.34,77.10,2.63,9,4,FALSE,9.32
1726124397,81.33,66.98,74.49,83.93,67.41,72.79,33.62,29.80,440.60,59.81,64.33,-0.01,-3.83,-0.15,14.46,9.41,201.47,1023.66,11.75,14.95,253.30,22.34,6.01,9.68,1726104353,1726215932,0.33,15.59,77.36,2.71,9,4,FALSE,9.36
1726124400,79.20,57.80,67.40,79.20,57.80,67.40,37.61,29.40,422.82,55.60,68.30,0.00,5.00,0.00,17.90,10.70,285.80,1007.00,14.20,15.00,262.20,22.60,8.00,10.00,1726148858,1726193937,0.32,21.40,74.30,3.39,9,4,FALSE,9.75
1726113600,82.50,66.50,73.80,82.70,66.50,73.90,30.78,26.17,426.58,59.70,62.50,0.00,0.00,0.00,14.30,9.40,196.90,1022.30,12.10,15.00,257.80,22.20,6.00,10.00,1726137256,1726182558,0.32,16.00,76.52,2.63,9,4,FALSE,9.30
1726117200,84.30,70.80,77.20,89.80,70.80,78.90,42.77,32.88,499.93,70.80,81.40,0.11,20.00,16.67,16.10,8.50,71.10,1008.70,41.50,12.40,191.10,16.40,6.00,10.00,1726142958,1726187803,0.32,13.50,78.88,2.82,9,4,FALSE,10.18
1726147349,77.90,61.73,65.71,76.71,60.48,66.66,31.00,33.37,452.23,60.13,85.78,-0.01,1.82,0.30,15.90,8.25,174.44,1005.29,17.53,15.03,265.18,22.66,8.96,10.33,1726259185,1726213149,0.31,15.93,68.64,3.33,9,4,FALSE,9.68
1726144157,85.44,63.63,73.42,83.96,63.99,71.69,30.11,37.51,449.63,60.78,64.79,0.00,3.01,0.04,9.63,5.09,201.97,1022.67,12.39,14.85,258.74,22.90,5.93,8.91,1726223423,1726156529,0.29,22.18,76.75,2.20,9,4,FALSE,9.07
1726144232,86.80,62.42,71.37,84.97,65.05,73.89,39.34,35.49,427.98,59.93,63.96,0.00,0.67,0.61,9.65,5.70,204.29,1021.38,10.28,14.80,255.85,22.49,6.09,9.60,1726068698,1726136282,0.34,21.44,75.90,2.09,9,4,FALSE,8.93
1726118347,82.84,71.19,77.77,91.24,70.86,78.12,36.45,36.52,487.79,70.88,78.44,0.12,21.12,16.84,16.40,8.68,82.52,1008.47,39.07,12.40,197.72,16.05,6.00,8.12,1726184159,1726203271,0.32,13.04,78.97,2.81,9,4,FALSE,10.12
1726091419,83.04,70.75,77.01,91.26,72.20,77.30,38.57,40.30,479.41,72.24,81.33,0.12,21.23,16.76,16.33,8.50,62.71,1009.67,39.70,12.64,193.25,17.12,5.71,9.28,1726160943,1726229338,0.32,13.69,78.24,2.78,9,4,FALSE,10.19
1726157764,82.49,67.97,73.27,83.58,65.13,73.72,38.11,29.46,427.49,58.81,62.41,0.00,-2.81,-0.38,14.78,9.33,186.45,1023.15,11.92,15.03,252.10,22.52,5.78,8.97,1726098197,1726183308,0.28,16.74,76.89,2.65,9,4,FALSE,9.32
1726153813,77.81,57.80,68.09,81.04,58.04,68.32,30.79,28.63,440.62,54.92,71.08,0.01,6.46,0.77,17.29,10.52,265.92,1006.96,20.92,14.81,261.99,22.67,8.03,10.89,1726119862,1726225765,0.34,21.87,74.12,3.43,9,4,FALSE,9.83
1726203341,78.96,57.25,67.30,78.26,57.71,66.26,35.69,24.65,431.80,53.85,66.87,-0.02,5.64,-0.59,17.88,10.73,298.65,1006.38,19.59,15.10,262.59,22.62,8.13,9.53,1726188594,1726157633,0.32,22.04,74.14,3.41,9,4,FALSE,9.90
1726058474,85.00,70.12,77.27,90.29,70.90,78.99,37.68,32.53,474.47,70.44,84.23,0.11,18.72,16.32,15.87,8.17,83.61,1008.09,40.83,12.34,193.75,16.62,5.93,11.61,1726141534,1726241407,0.28,14.45,77.80,2.72,9,4,FALSE,10.21
1726127641,85.39,63.06,73.93,84.67,63.12,74.46,32.15,35.30,442.73,59.75,64.75,0.00,1.57,0.55,9.09,5.70,196.15,1022.34,10.88,15.02,258.21,22.46,5.91,9.99,1726177167,1726122220,0.33,21.13,76.71,2.21,9,4,FALSE,9.12
1726120791,104.71,81.67,92.75,98.00,80.60,87.60,24.39,28.59,409.56,41.50,19.74,0.00,0.24,0.37,21.40,10.67,217.45,1001.56,5.42,14.86,279.68,23.63,8.68,9.50,1726144101,1726164603,0.32,20.90,88.13,3.97,9,4,FALSE,9.54
1726126671,84.40,70.65,76.74,88.64,68.76,78.88,43.99,32.33,493.22,71.14,81.57,0.10,17.98,17.30,15.95,8.21,74.79,1007.97,37.77,12.13,193.22,16.62,6.00,9.48,1726166404,1726193271,0.33,14.24,80.04,2.81,9,4,FALSE,10.07
1726102306,80.80,57.83,68.97,79.48,58.55,67.20,35.20,32.92,466.59,55.07,69.28,0.01,0.12,0.42,18.35,10.36,279.00,1007.63,13.65,14.99,264.92,22.40,8.00,10.19,1726171686,1726180937,0.31,22.36,74.47,3.37,9,4,FALSE,9.84
1726157670,77.13,60.82,67.45,77.99,61.59,66.67,31.48,38.40,493.36,61.58,86.90,-0.01,-0.29,-0.72,15.62,8.40,178.28,1004.58,17.91,14.68,266.01,23.73,9.00,11.86,1726192996,1726168670,0.29,16.48,69.66,3.32,9,4,FALSE,9.60
1726124370,78.08,60.71,67.12,76.17,60.71,65.04,33.62,38.58,475.40,59.91,81.15,0.01,3.72,1.02,15.34,8.24,175.36,1005.99,14.57,14.77,260.00,23.30,9.02,10.74,1726111408,1726216166,0.32,16.26,69.02,3.28,9,4,FALSE,9.50
1726077805,84.41,71.02,78.99,88.47,72.20,79.10,47.40,35.31,505.75,71.70,79.44,0.10,16.52,16.09,15.43,8.42,69.54,1009.37,40.48,12.65,194.75,15.93,6.10,9.80,1726134311,1726192127,0.34,14.08,79.11,2.76,9,4,FALSE,10.23
1726123052,79.13,58.51,67.44,78.44,58.26,66.84,28.06,30.46,434.34,53.80,66.89,-0.01,6.93,0.05,18.28,10.75,280.55,1006.84,17.92,14.72,270.43,22.45,7.77,10.75,1726180217,1726161727,0.30,21.65,74.94,3.41,9,4,FALSE,9.71
1726079697,84.28,66.24,75.40,83.46,66.36,75.45,30.11,30.24,441.93,59.18,54.84,0.01,6.79,0.04,14.27,9.58,122.22,1017.77,12.81,14.70,247.80,21.32,7.09,10.87,1726168406,1726199388,0.31,16.77,78.18,2.66,9,4,FALSE,9.41
1726133913,84.04,78.13,78.51,91.85,74.83,81.98,34.93,37.87,474.97,72.36,85.10,0.18,77.10,25.06,16.30,10.45,27.75,1006.35,67.16,13.20,172.65,14.97,5.09,10.45,1726158777,1726137098,0.33,8.07,83.92,2.76,9,4,FALSE,10.67
1726117200,90.10,73.70,81.30,95.20,73.70,83.80,47.27,33.43,487.67,70.20,70.80,0.24,29.00,16.67,13.90,7.20,37.70,1007.00,28.70,15.00,269.30,23.10,9.00,10.00,1726143448,1726188132,0.32,16.40,85.30,3.21,9,4,FALSE,10.81
1726113600,85.00,63.60,73.60,84.40,63.60,73.50,34.13,31.49,466.46,59.60,64.20,0.00,1.00,0.00,9.80,5.40,204.00,1022.70,11.00,15.00,259.30,22.50,6.00,10.00,1726137558,1726182812,0.32,21.40,76.25,2.18,9,4,FALSE,9.02
1726117200,83.60,66.50,75.50,83.90,66.50,75.60,36.98,30.45,461.51,58.60,56.40,0.00,4.00,0.00,13.40,9.40,127.60,1016.30,11.60,15.00,245.30,21.30,7.00,10.00,1726140490,1726185861,0.32,17.10,77.77,2.74,9,4,FALSE,9.32
1726185855,102.89,82.90,90.49,97.05,79.51,88.57,24.81,27.87,412.82,40.87,18.53,0.00,-0.77,0.01,21.11,10.83,209.65,1000.72,0.70,15.19,272.52,23.85,9.13,9.97,1726166407,1726267920,0.31,21.37,86.99,3.88,9,4,FALSE,9.38
1726130408,69.55,65.87,67.20,69.90,66.14,66.62,36.13,30.22,480.62,60.69,83.91,0.00,7.18,0.22,17.65,10.88,215.53,1006.05,44.57,14.83,268.73,22.84,9.06,10.11,1726135044,1726167423,0.31,4.57,67.48,3.65,9,4,FALSE,9.88
1726140389,86.24,64.28,73.42,84.21,63.08,72.52,30.89,31.05,441.90,58.60,63.48,0.00,2.96,0.51,10.13,6.27,199.80,1022.92,9.49,15.23,259.02,22.11,6.07,9.12,1726117154,1726150425,0.32,21.57,75.75,2.20,9,4,FALSE,9.11
1726124400,70.20,65.00,67.40,70.20,65.00,67.40,39.48,29.36,492.08,62.30,83.70,0.00,6.00,0.00,17.90,11.20,208.20,1005.60,48.50,15.00,270.00,23.30,9.00,10.00,1726147849,1726192685,0.32,5.20,68.25,3.59,9,4,FALSE,9.83
1726132065,90.08,73.53,79.45,94.25,72.56,81.85,39.40,39.07,479.66,68.58,70.50,0.23,26.75,16.78,13.50,6.82,30.05,1008.19,25.39,14.97,262.73,23.45,9.05,9.30,1726225349,1726185641,0.34,15.73,84.31,3.26,9,4,FALSE,10.72
1726144672,77.13,60.68,67.06,77.82,60.44,67.42,33.55,37.84,471.21,59.61,82.23,0.01,5.49,-0.01,16.02,8.67,176.11,1005.95,17.41,14.96,269.80,23.29,9.09,10.45,1726142194,1726201549,0.33,15.85,68.98,3.41,9,4,FALSE,9.71
1726117200,83.60,75.80,79.50,92.10,75.80,82.50,36.25,40.78,500.07,74.30,84.40,0.18,75.00,25.00,16.60,10.70,19.70,1005.40,64.50,13.10,175.00,15.10,5.00,10.00,1726142690,1726187390,0.32,7.80,83.66,2.68,9,4,FALSE,10.63
1726133270,103.96,81.10,91.02,97.30,79.30,85.72,25.43,27.03,412.03,39.43,17.60,0.00,-2.15,0.32,21.02,11.06,205.52,1000.45,4.82,14.93,265.33,23.18,9.05,11.05,1726139907,1726161710,0.32,21.23,87.01,3.89,9,4,FALSE,9.53
1726136871,81.31,65.34,73.97,81.44,65.93,73.31,32.64,33.42,469.09,59.51,62.80,0.00,-2.35,-0.12,14.32,9.42,197.75,1022.95,12.99,14.85,254.37,22.15,6.02,10.65,1726187836,1726194545,0.32,15.75,76.91,2.69,9,4,FALSE,9.27
1726085275,82.93,66.22,73.72,83.84,67.69,72.72,29.97,33.02,435.52,59.17,60.63,0.01,-1.03,-0.10,14.55,9.63,217.06,1022.43,13.40,15.22,257.74,22.12,6.13,9.71,1726186146,1726184188,0.32,15.65,77.02,2.65,9,4,FALSE,9.37
1726098560,83.39,68.39,76.18,83.54,65.79,75.95,28.67,34.17,462.83,59.03,56.49,-0.02,5.55,0.72,13.65,9.98,118.04,1015.68,8.72,14.87,240.90,21.21,6.96,11.21,1726182723,1726186882,0.32,17.29,77.57,2.82,9,4,FALSE,9.42
1726120011,82.29,75.55,79.79,90.78,75.49,81.35,47.30,37.80,505.15,72.95,83.95,0.18,72.46,25.31,16.99,11.04,30.01,1004.56,65.99,13.24,179.57,14.91,5.03,11.19,1726151449,1726203348,0.31,7.40,83.42,2.72,9,4,FALSE,10.72
1726102502,89.91,73.02,80.67,95.72,73.75,85.10,44.18,41.43,490.31,69.00,73.90,0.25,31.73,17.04,14.48,7.26,44.39,1007.69,30.31,14.75,266.47,23.08,8.91,9.03,1726151582,1726187994,0.33,16.14,84.92,3.26,9,4,FALSE,10.86
1726124400,77.10,60.70,67.20,77.10,60.70,67.20,33.36,30.40,486.53,61.40,82.60,0.00,3.00,0.00,15.20,8.10,177.00,1005.50,17.30,15.00,266.80,23.20,9.00,10.00,1726148075,1726192978,0.32,16.40,68.74,3.32,9,4,FALSE,9.62
1726081798,83.85,71.01,75.63,90.10,71.05,79.87,44.83,32.37,477.63,71.38,83.87,0.10,17.28,16.49,16.00,8.67,59.30,1008.60,39.48,12.31,183.46,16.43,5.75,9.63,1726138162,1726204913,0.32,14.67,79.65,2.71,9,4,FALSE,10.19
1726133140,83.17,76.04,78.21,93.19,75.01,83.59,43.10,31.89,499.51,74.96,83.51,0.17,74.15,24.61,16.67,10.84,12.55,1005.34,64.31,12.71,173.93,13.98,5.02,9.84,1726158890,1726202861,0.32,8.08,83.65,2.66,9,4,FALSE,10.63
1726118933,85.05,70.51,76.66,90.57,69.50,79.61,44.20,37.53,483.60,69.67,81.68,0.11,20.06,16.30,15.98,8.66,66.39,1008.25,42.12,12.15,186.88,16.72,5.92,9.13,1726162121,1726153962,0.33,13.69,78.80,2.90,9,4,FALSE,10.38
1726114201,82.98,71.13,78.43,90.21,70.02,77.65,40.08,40.32,480.16,70.13,81.03,0.10,19.32,16.13,16.44,8.40,73.85,1008.47,41.71,12.73,199.78,16.01,6.21,9.89,1726151803,1726185100,0.29,13.88,78.57,2.85,9,4,FALSE,10.14
1726109233,85.68,62.06,72.84,84.26,64.14,73.50,34.09,36.30,470.56,60.06,65.81,0.01,3.90,1.29,10.60,5.17,226.07,1023.09,11.39,14.99,254.37,22.86,6.05,10.61,1726149162,1726126552,0.32,21.43,76.43,2.26,9,4,FALSE,9.04
1726131022,84.76,75.47,80.23,91.64,76.60,82.90,42.82,38.35,509.51,74.58,83.51,0.19,76.55,25.50,15.95,10.57,21.00,1005.08,61.57,12.68,168.43,15.19,4.91,9.46,1726123540,1726160493,0.34,7.34,83.35,2.71,9,4,FALSE,10.69
1726132607,82.40,66.87,75.11,84.85,66.35,76.70,32.83,35.49,444.91,57.48,57.88,0.01,3.64,0.39,12.84,9.40,123.08,1016.82,9.69,15.09,248.39,21.65,6.93,7.82,1726147080,1726187170,0.34,16.97,77.05,2.69,9,4,FALSE,9.25
1726124400,103.00,81.60,91.50,98.10,79.90,87.90,27.25,24.20,408.57,41.60,18.40,0.00,0.00,0.00,21.50,10.70,201.90,1000.80,4.00,15.00,272.70,23.60,9.00,10.00,1726146609,1726191484,0.32,21.40,87.60,3.95,9,4,FALSE,9.49
1726111960,82.13,69.42,77.23,90.34,69.33,79.95,41.77,36.30,482.85,70.55,79.79,0.12,22.70,17.09,16.15,8.46,93.55,1008.82,44.90,12.48,198.02,16.77,5.96,10.97,1726156841,1726144295,0.34,13.35,79.07,2.79,9,4,FALSE,10.13
1726107962,85.43,63.57,74.11,84.99,63.70,74.28,38.28,38.89,437.09,59.96,61.73,-0.01,0.20,-0.48,10.23,5.41,189.62,1022.49,9.48,14.83,252.05,22.82,6.03,10.48,1726182170,1726193426,0.33,22.03,76.11,2.19,9,4,FALSE,8.94
1726152394,91.51,74.17,81.10,94.32,71.91,83.97,36.88,38.73,458.66,70.62,70.24,0.24,28.02,16.35,13.98,6.98,43.66,1007.27,32.83,15.26,271.73,23.11,8.98,10.38,1726176777,1726154315,0.31,16.31,84.55,3.25,9,4,FALSE,10.63
1726160256,68.41,65.49,67.52,69.51,65.53,67.68,29.71,34.13,473.26,63.21,85.97,0.00,5.27,-0.52,17.79,11.50,218.17,1006.25,46.71,15.04,280.37,23.32,9.09,10.24,1726130614,1726132158,0.33,5.33,68.36,3.62,9,4,FALSE,9.77
1726087956,84.17,65.63,74.35,84.34,65.98,75.44,32.99,32.32,460.19,59.68,56.29,-0.02,4.77,-0.58,12.99,9.51,119.83,1016.09,11.98,14.97,243.43,21.36,7.09,9.58,1726088758,1726140880,0.31,17.04,79.06,2.83,9,4,FALSE,9.38
1726188634,83.03,66.76,74.38,83.03,65.35,76.92,36.10,29.69,442.01,57.30,55.30,0.00,2.26,0.01,12.58,9.57,137.34,1016.56,10.32,15.26,247.27,21.11,6.89,10.82,1726067725,1726208411,0.29,16.63,78.62,2.67,9,4,FALSE,9.21
1726075188,82.65,64.89,73.40,82.93,67.52,73.79,39.23,27.16,464.53,60.93,61.58,0.01,2.33,0.70,14.48,9.33,186.99,1022.46,10.90,15.45,253.94,22.49,5.83,12.74,1726147081,1726140327,0.33,15.59,76.07,2.53,9,4,FALSE,9.35
1726084250,83.50,66.51,74.91,82.81,66.41,75.58,38.63,33.35,433.84,59.14,56.86,0.00,2.62,-0.48,13.44,9.26,125.70,1016.03,11.37,15.19,250.62,21.28,6.84,9.85,1726157255,1726219618,0.33,17.42,78.52,2.70,9,4,FALSE,9.29
1726093138,83.48,66.67,75.16,84.96,66.65,75.34,28.15,28.65,442.10,59.53,55.36,0.00,5.09,0.86,13.81,8.95,137.68,1016.47,12.10,15.36,248.16,21.53,7.01,11.70,1726118571,1726186121,0.32,17.50,77.15,2.82,9,4,FALSE,9.06
1726121998,69.76,65.29,65.92,68.16,63.66,67.31,33.53,29.47,461.24,62.02,84.65,-0.01,7.67,0.02,17.39,11.08,196.36,1005.59,46.72,14.91,272.04,23.83,9.09,10.50,1726118777,1726232301,0.32,4.60,67.56,3.60,9,4,FALSE,9.88
1726138695,83.81,70.75,77.81,90.04,70.45,80.41,34.78,37.04,492.93,70.27,79.90,0.11,19.91,16.09,15.65,8.33,66.18,1008.54,42.02,12.25,194.43,15.56,5.86,10.22,1726095380,1726185868,0.30,13.16,78.43,2.92,9,4,FALSE,10.22
1726204220,83.85,59.63,68.99,82.18,60.69,69.89,27.05,27.02,417.39,52.17,60.58,0.01,-0.46,0.03,16.27,8.62,278.79,1007.52,9.87,15.14,262.44,22.50,7.95,10.66,1726253253,1726215559,0.35,24.91,77.12,3.21,9,0,FALSE,9.60
1726210800,69.70,64.80,67.10,69.70,64.80,67.10,30.88,33.98,470.95,62.50,85.20,0.00,3.00,0.00,14.30,9.40,221.30,1008.80,43.50,15.00,264.40,22.70,9.00,10.00,1726234288,1726279004,0.36,4.90,67.41,3.23,9,0,FALSE,9.49
1726205786,88.71,71.83,78.71,94.80,69.88,79.73,42.12,38.41,468.54,71.73,73.77,0.01,12.70,4.19,12.01,6.50,73.98,1010.90,29.91,15.12,256.21,23.03,7.58,9.09,1726260799,1726264315,0.35,17.49,83.20,2.82,9,0,FALSE,10.48
1726220041,83.24,58.44,68.31,82.45,58.92,71.35,24.57,29.93,420.03,52.49,62.70,0.00,0.02,0.79,15.66,8.65,294.01,1007.66,0.99,14.46,265.69,21.98,7.84,8.97,1726138309,1726310901,0.36,24.27,76.37,3.18,9,0,FALSE,9.73
1726203600,81.90,67.60,75.20,82.50,67.60,75.40,27.50,33.61,466.20,59.90,59.50,0.01,8.00,4.17,14.30,9.40,109.30,1018.50,17.50,15.00,242.50,20.90,7.00,10.00,1726226952,1726272157,0.35,14.30,77.50,2.83,9,0,FALSE,9.43
1726210904,92.70,74.88,82.60,96.13,76.33,86.66,37.25,41.51,483.24,72.35,71.38,0.03,21.40,7.96,13.09,7.27,112.74,1009.80,34.34,15.25,257.70,23.19,9.20,9.61,1726293584,1726264774,0.34,17.23,88.11,2.94,9,0,FALSE,11.11
1726263003,82.65,56.75,68.82,81.74,58.68,70.73,27.03,33.41,412.93,54.40,57.93,0.00,-3.77,-0.54,16.48,9.19,309.32,1007.63,2.16,14.77,254.10,23.27,7.90,11.32,1726268986,1726245624,0.38,24.42,75.32,3.14,9,0,FALSE,9.44
1726203600,92.60,75.50,83.30,98.30,75.50,86.70,42.14,36.15,502.25,71.10,68.30,0.02,23.00,8.33,12.50,7.20,124.30,1009.80,33.50,15.00,262.60,22.60,9.00,10.00,1726229879,1726274458,0.35,17.10,88.52,3.05,9,0,FALSE,10.94
1726200000,84.80,63.80,73.80,84.70,63.80,73.80,38.29,30.57,431.70,59.90,64.20,0.00,2.00,0.00,9.80,5.40,207.80,1022.50,23.50,15.00,256.10,22.10,6.00,10.00,1726224015,1726269113,0.35,21.00,76.36,2.18,9,0,FALSE,9.04
1726212725,87.00,77.50,81.18,98.62,75.28,86.03,46.84,42.14,469.30,73.44,78.94,0.11,45.75,20.19,12.04,8.16,28.28,1009.45,41.84,15.03,255.08,22.67,7.81,9.86,1726217058,1726300134,0.36,11.15,87.29,2.77,9,0,FALSE,10.91
1726170499,83.37,58.49,70.42,81.29,58.19,69.65,35.66,32.47,462.83,53.76,59.34,0.00,1.89,-0.46,16.04,8.70,280.89,1007.15,3.39,15.32,261.47,22.22,8.12,11.15,1726283178,1726318327,0.37,23.64,75.34,3.24,9,0,FALSE,9.47
1726222898,82.93,67.34,75.76,83.97,66.48,76.39,41.25,28.43,465.22,60.03,60.02,-0.01,-0.25,0.01,12.10,8.40,200.50,1021.58,20.34,15.29,264.22,21.51,5.78,11.09,1726292028,1726302494,0.34,14.69,75.67,2.49,9,0,FALSE,9.34
1726197019,81.69,67.81,74.85,81.85,68.18,73.51,32.03,31.22,448.99,60.42,60.82,0.00,-0.98,-0.08,12.48,8.49,200.71,1023.05,19.50,14.89,254.53,21.68,6.06,9.66,1726256692,1726231796,0.38,15.49,77.11,2.61,9,0,FALSE,9.33
1726254385,82.45,59.18,69.36,83.59,59.41,70.65,32.44,32.94,449.55,55.25,61.25,0.01,-0.60,-0.51,16.60,9.34,291.55,1007.84,5.47,15.20,260.95,22.57,7.75,9.51,1726294989,1726284836,0.38,23.75,76.36,3.22,9,0,FALSE,9.55
1726210052,99.84,75.44,89.52,97.51,76.87,87.30,25.91,32.15,399.45,42.90,20.02,-0.01,-0.86,-1.00,14.65,7.39,195.59,1006.78,3.69,14.75,270.85,22.99,9.05,10.54,1726243189,1726308102,0.39,23.57,85.31,3.17,9,0,FALSE,9.38
1726233969,81.09,67.43,73.90,83.81,67.93,74.98,39.20,36.12,460.62,59.83,61.71,-0.01,0.13,0.39,13.97,8.31,201.26,1020.82,24.49,14.96,246.86,21.90,6.13,11.20,1726167203,1726270763,0.36,15.62,75.94,2.54,9,0,FALSE,9.28
1726275551,89.25,70.94,78.77,96.01,72.25,83.15,38.20,42.40,481.76,71.20,76.57,-0.01,11.06,4.73,12.91,6.90,56.84,1010.91,27.60,15.33,261.10,22.54,7.94,9.47,1726214588,1726320483,0.35,17.55,82.10,2.84,9,0,FALSE,10.37
1726204779,84.64,63.36,75.10,84.79,63.04,74.10,29.58,39.38,466.66,59.50,64.57,0.01,3.95,-0.55,9.83,5.70,182.83,1023.36,26.10,15.35,254.38,21.67,6.07,9.20,1726234508,1726265628,0.33,21.20,76.97,2.14,9,0,FALSE,9.02
1726150433,81.22,68.48,74.42,82.16,66.86,75.66,35.53,30.67,420.13,58.74,56.81,0.01,9.04,5.03,14.15,9.66,111.44,1018.87,19.77,14.97,241.77,21.45,6.89,11.43,1726242776,1726267936,0.34,13.98,77.39,2.83,9,0,FALSE,9.46
1726242658,81.03,67.61,73.54,82.93,68.09,75.07,39.83,29.28,439.84,59.21,60.12,-0.01,-0.68,-0.51,13.53,8.48,207.35,1021.79,20.59,15.03,258.54,22.23,6.09,10.26,1726261577,1726374407,0.36,15.39,76.76,2.43,9,0,FALSE,9.16
1726210800,101.20,77.60,89.30,96.90,77.60,86.40,25.95,27.69,428.56,42.60,20.40,0.00,0.00,0.00,14.30,7.20,192.90,1006.30,7.20,15.00,269.50,23.10,9.00,10.00,1726233049,1726277801,0.36,23.60,85.72,3.23,9,0,FALSE,9.23
1726148754,90.08,76.04,83.45,96.34,77.26,87.76,35.31,35.81,495.30,71.47,68.76,0.02,25.16,8.79,12.55,7.29,130.48,1009.34,35.45,14.66,256.01,22.56,9.10,10.59,1726168068,1726244182,0.36,15.94,90.37,3.13,9,0,FALSE,10.92
1726287250,100.25,78.08,88.69,96.09,78.48,86.65,28.61,31.14,429.14,44.13,18.54,0.00,1.41,0.24,14.13,7.38,175.88,1006.21,12.31,15.32,269.88,23.17,8.66,9.38,1726173585,1726273964,0.34,23.51,86.38,3.18,9,0,FALSE,9.19
1726236666,76.22,62.31,65.63,78.89,61.63,67.82,33.03,33.66,463.73,62.04,85.75,0.00,2.47,-0.66,14.76,8.30,178.23,1008.87,24.64,15.10,266.09,22.27,9.02,11.43,1726271999,1726288421,0.38,16.76,65.51,3.31,9,0,FALSE,9.49
1726195986,69.23,65.74,69.00,69.66,63.29,66.42,38.38,39.40,456.78,63.12,85.92,-0.01,2.48,0.24,14.47,9.23,231.06,1008.84,41.67,15.09,273.50,23.44,9.11,10.85,1726215671,1726228897,0.36,3.88,68.12,3.31,9,0,FALSE,9.49
1726207247,87.06,71.42,78.83,95.27,70.15,81.50,38.93,37.00,471.29,69.99,75.08,0.01,13.24,4.12,12.00,6.62,69.93,1010.08,22.13,14.92,265.62,22.46,8.06,9.16,1726261450,1726274062,0.36,16.97,82.54,2.87,9,0,FALSE,10.50
1726211520,82.85,66.92,74.65,81.27,66.14,75.75,33.17,30.43,469.71,60.68,63.89,0.02,10.73,3.70,14.39,9.36,97.77,1018.68,18.18,15.08,241.74,20.87,6.87,10.49,1726174880,1726330265,0.36,14.51,77.20,2.81,9,0,FALSE,9.50
1726210800,77.40,61.80,67.10,77.40,61.80,67.10,41.11,33.39,454.46,62.80,87.10,0.00,2.00,0.00,15.20,8.10,188.70,1008.80,23.30,15.00,263.30,22.80,9.00,10.00,1726234516,1726279294,0.36,15.60,66.40,3.32,9,0,FALSE,9.53
1726226192,93.07,76.08,82.64,98.15,75.58,86.61,43.03,37.78,451.39,72.79,67.10,0.03,23.42,8.80,12.19,7.33,131.19,1009.92,35.88,15.14,261.40,22.41,9.03,10.23,1726284435,1726295363,0.36,17.64,88.83,3.04,9,0,FALSE,10.92
1726228846,75.67,63.06,64.81,78.35,60.97,66.52,41.91,34.44,454.24,63.32,87.23,0.00,3.75,0.03,15.00,8.19,201.78,1008.60,20.47,15.18,264.64,22.61,9.02,10.18,1726218205,1726297263,0.37,15.41,66.36,3.34,9,0,FALSE,9.62
1726223873,87.48,64.17,74.38,82.72,64.48,73.36,33.43,33.73,461.26,58.74,64.50,0.00,-1.19,-0.05,9.87,5.53,226.84,1021.68,25.17,15.09,252.63,22.04,5.89,10.20,1726140478,1726349403,0.35,21.10,76.70,2.17,9,0,FALSE,9.01
1726256382,83.42,63.58,72.78,85.20,63.05,72.17,36.97,31.58,432.01,61.43,62.77,0.01,0.46,0.41,9.77,5.93,193.42,1023.03,24.13,14.80,257.88,22.58,6.09,10.74,1726190006,1726323504,0.37,20.60,77.41,2.26,9,0,FALSE,9.02
1726192639,85.32,63.10,73.89,84.37,62.52,73.35,39.29,37.48,457.54,58.69,63.02,0.00,5.92,0.12,9.95,5.19,207.68,1022.04,24.07,15.11,255.27,21.71,6.07,9.17,1726210852,1726232755,0.35,20.51,76.81,2.20,9,0,FALSE,9.09
1726169911,80.71,66.68,75.16,81.66,68.95,76.04,36.70,32.68,433.47,58.79,62.58,0.01,9.83,3.98,15.54,9.11,118.73,1018.65,16.99,15.24,243.40,21.06,6.83,7.59,1726242151,1726299783,0.33,14.48,78.96,2.84,9,0,FALSE,9.53
1726203600,88.20,71.10,79.40,94.40,71.10,81.90,39.95,41.39,494.21,70.80,76.20,0.01,12.00,4.17,12.50,6.70,62.10,1010.50,27.10,15.00,262.10,22.50,8.00,10.00,1726229396,1726274122,0.35,17.10,82.61,2.85,9,0,FALSE,10.43
1726122269,80.14,59.23,69.43,81.43,60.28,70.82,24.16,26.56,436.41,53.73,60.08,0.01,-1.25,0.63,16.17,9.35,296.76,1007.03,4.74,14.94,265.55,22.23,7.83,9.72,1726168194,1726210285,0.36,24.57,75.68,3.12,9,0,FALSE,9.47
1726200000,82.70,67.40,74.20,83.10,67.40,74.40,39.58,32.96,470.79,59.70,61.30,0.00,1.00,0.00,13.40,8.50,199.80,1021.60,21.00,15.00,255.50,21.90,6.00,10.00,1726223715,1726268857,0.35,15.30,76.83,2.54,9,0,FALSE,9.24
1726211680,101.27,76.67,89.21,97.97,77.57,86.22,32.80,30.27,433.27,42.97,19.72,0.01,0.13,0.32,14.02,7.05,187.66,1005.81,10.99,15.10,271.55,24.00,8.86,10.16,1726237740,1726284028,0.36,23.56,85.42,3.24,9,0,FALSE,9.19
1726210800,83.20,58.90,69.60,82.20,58.90,69.50,29.13,25.19,448.10,54.20,60.50,0.00,0.00,0.00,16.10,8.90,287.50,1007.40,5.90,15.00,263.20,22.50,8.00,10.00,1726235307,1726280245,0.36,24.30,75.82,3.21,9,0,FALSE,9.52
1726186730,81.01,66.47,75.10,82.75,66.94,76.33,36.06,33.01,429.29,61.20,58.23,0.00,7.92,5.18,14.00,9.96,105.92,1018.41,20.69,14.93,238.40,21.25,6.94,8.48,1726224183,1726252539,0.36,13.77,77.64,2.79,9,0,FALSE,9.42
1726227543,100.28,75.97,89.57,97.57,79.18,88.03,23.64,24.32,399.37,41.37,18.93,0.00,-1.24,0.58,14.10,6.93,189.32,1005.48,7.04,14.87,271.11,24.37,9.06,8.66,1726202585,1726222639,0.36,23.66,85.77,3.19,9,0,FALSE,9.26
1726198424,85.04,66.71,74.28,83.61,69.61,74.12,36.50,27.39,424.63,60.87,60.31,0.00,0.70,0.30,13.48,8.51,214.17,1021.19,17.60,15.44,258.95,21.69,5.87,10.48,1726263642,1726268788,0.35,14.96,77.26,2.57,9,0,FALSE,9.05
1726222111,70.17,64.33,67.33,68.59,65.12,66.97,31.72,32.31,498.56,63.00,86.15,0.01,4.14,-0.37,14.91,9.41,221.99,1008.64,43.51,15.20,271.03,22.75,8.78,8.79,1726246159,1726297085,0.37,5.57,66.63,3.14,9,0,FALSE,9.43
1726211973,86.10,64.26,73.88,84.30,65.37,73.54,30.50,38.69,447.52,61.32,65.13,0.00,3.86,-0.15,9.50,5.33,187.84,1022.83,24.39,15.04,252.99,22.28,6.16,9.77,1726311543,1726272243,0.36,20.95,75.85,2.29,9,0,FALSE,8.99
1726208099,78.36,60.39,65.77,76.86,62.48,67.14,41.70,30.81,468.70,63.97,87.41,0.00,1.73,-0.25,14.25,8.26,184.10,1009.08,26.42,15.11,256.87,23.03,8.93,11.71,1726324292,1726228541,0.36,16.39,66.68,3.29,9,0,FALSE,9.63
1726246293,69.49,64.78,67.00,69.83,65.34,67.93,34.04,34.61,455.90,62.35,82.91,-0.01,1.72,0.47,14.78,9.14,228.77,1009.22,43.92,14.95,263.10,22.87,8.92,10.37,1726217431,1726222320,0.34,4.72,67.37,3.19,9,0,FALSE,9.48
1726194410,94.47,74.53,83.86,96.54,74.20,87.63,42.72,38.71,452.61,71.80,65.17,0.03,23.23,7.70,11.61,7.27,128.65,1009.24,32.37,14.79,271.58,22.70,9.03,10.38,1726236084,1726322278,0.36,17.23,88.25,2.98,9,0,FALSE,10.91
1726153739,93.75,74.17,83.16,96.58,76.36,85.76,43.66,36.55,487.07,70.89,66.89,0.03,20.80,8.75,13.54,7.39,119.31,1009.62,35.54,15.15,260.55,22.14,9.18,10.12,1726243207,1726264105,0.35,16.75,88.21,3.02,9,0,FALSE,10.93
1726211013,82.75,59.19,67.78,82.88,58.46,70.31,23.89,25.22,423.60,53.23,58.88,0.00,0.85,0.98,17.32,9.21,282.32,1007.74,6.49,15.02,266.94,21.99,8.06,9.52,1726222263,1726281668,0.32,25.08,75.34,3.22,9,0,FALSE,9.65
1726265441,83.80,66.79,74.47,81.86,66.87,74.63,36.33,28.27,461.26,58.54,62.26,0.00,-1.12,-1.25,13.92,8.26,193.83,1021.36,21.37,14.98,261.09,22.04,6.10,11.38,1726247807,1726259226,0.34,15.40,76.15,2.53,9,0,FALSE,9.15
1726169328,81.59,68.12,76.30,81.67,68.40,76.44,31.52,36.20,470.96,60.96,61.10,0.02,7.86,4.85,13.79,9.11,116.36,1018.22,17.91,15.00,237.22,19.59,7.10,10.35,1726215525,1726247611,0.34,13.94,77.68,2.84,9,0,FALSE,9.35
1726187607,91.60,75.02,82.95,99.03,75.83,87.44,34.92,34.71,488.59,72.37,64.57,0.01,23.20,9.03,12.31,7.22,121.31,1010.05,32.95,15.26,270.74,22.45,8.90,11.38,1726222437,1726299821,0.34,17.70,88.36,2.98,9,0,FALSE,10.96
1726203600,87.50,76.20,81.20,98.50,76.20,86.10,42.25,36.98,496.58,74.90,81.80,0.12,49.00,20.83,11.60,7.60,32.00,1010.00,43.70,15.00,259.60,22.40,8.00,10.00,1726229122,1726273716,0.35,11.30,87.26,2.77,9,0,FALSE,10.99
1726221193,85.24,65.68,74.09,82.74,62.96,73.47,36.04,35.67,436.72,59.65,60.39,0.01,1.12,0.02,10.25,5.27,211.21,1022.62,24.86,14.72,253.92,22.24,5.87,8.84,1726121981,1726234382,0.35,21.35,75.98,2.18,9,0,FALSE,8.88
1726132198,82.55,67.12,75.33,83.73,67.61,74.64,41.02,32.31,469.44,59.76,59.00,0.01,2.74,-0.23,13.42,8.15,206.40,1021.84,25.28,14.95,254.67,21.90,5.72,9.15,1726243023,1726323255,0.32,15.85,76.68,2.49,9,0,FALSE,9.27
1726160829,92.19,74.67,83.55,98.45,76.38,86.68,47.39,36.54,480.06,69.60,66.64,0.01,22.44,8.48,12.12,7.35,120.50,1009.88,32.87,14.94,265.21,22.64,8.92,8.44,1726157403,1726193661,0.38,17.86,87.81,3.09,9,0,FALSE,10.96
1726232165,88.82,70.39,79.40,95.25,72.53,82.31,41.41,33.64,493.57,69.58,75.24,0.00,9.51,3.77,13.25,6.36,65.07,1011.40,28.92,15.17,266.15,22.21,8.10,10.30,1726245148,1726192622,0.36,17.41,81.81,2.80,9,0,FALSE,10.41
1726190948,100.06,75.58,89.77,97.66,78.35,85.84,33.65,23.77,402.84,41.93,17.59,0.00,-1.31,0.10,13.75,7.31,199.72,1006.73,8.09,14.76,267.89,23.18,8.97,9.71,1726259937,1726318445,0.33,24.14,84.90,3.11,9,0,FALSE,9.28
1726186388,81.35,66.61,75.24,82.94,66.82,74.11,35.82,28.52,430.45,61.57,61.05,0.01,4.87,-0.66,13.67,8.20,197.78,1021.32,22.84,14.93,261.74,22.14,6.26,11.49,1726225311,1726263076,0.35,15.32,77.55,2.40,9,0,FALSE,9.40
1726171230,80.63,66.87,73.96,82.94,67.00,75.85,32.41,33.34,451.52,61.09,58.57,0.03,7.48,4.55,14.36,9.72,109.35,1018.71,15.04,15.30,243.71,20.67,6.90,8.52,1726214556,1726281662,0.33,14.37,77.23,2.91,9,0,FALSE,9.44
1726196781,101.52,76.69,90.00,95.96,76.41,88.38,33.90,33.05,435.90,44.10,23.18,0.01,-0.14,0.09,14.96,7.31,186.25,1007.06,3.36,15.04,267.60,23.11,9.25,8.15,1726260095,1726172911,0.35,24.17,86.88,3.31,9,0,FALSE,9.26
1726175486,101.89,78.49,87.95,99.64,77.61,85.65,27.58,26.00,440.50,43.28,19.79,0.01,1.99,-0.25,13.64,6.99,200.85,1006.69,6.72,14.91,262.74,23.21,8.98,9.77,1726252824,1726244606,0.37,23.10,84.66,3.27,9,0,FALSE,9.24
1726259288,88.85,70.35,80.24,95.79,70.77,80.93,43.36,35.07,490.92,70.35,76.69,0.02,12.75,4.61,12.67,6.75,78.12,1009.95,28.42,14.68,261.40,22.65,7.75,10.70,1726201222,1726275018,0.33,17.59,82.40,2.98,9,0,FALSE,10.44
1726159165,77.89,63.46,67.46,78.76,60.67,67.82,44.17,37.56,471.77,64.18,85.33,0.01,3.42,-0.05,14.80,8.40,193.14,1009.24,23.37,15.01,260.61,22.38,9.23,10.69,1726272664,1726227774,0.35,14.53,66.43,3.39,9,0,FALSE,9.51
1726139553,100.96,76.31,88.87,97.67,78.24,86.59,23.82,26.94,434.28,42.36,20.26,-0.02,1.92,0.34,14.25,7.30,197.12,1006.14,8.86,15.16,269.90,23.13,8.83,10.52,1726192238,1726227182,0.36,23.53,85.83,3.10,9,0,FALSE,9.27
1726181162,81.88,68.23,75.69,81.18,67.63,74.91,31.87,29.21,464.29,60.90,59.44,0.01,8.96,5.51,14.26,9.61,99.88,1018.65,16.51,15.12,247.88,20.78,6.98,10.08,1726182909,1726220348,0.36,14.65,77.67,2.91,9,0,FALSE,9.40
1726192734,88.47,70.25,79.93,95.55,71.77,82.61,39.16,41.25,478.13,72.69,77.35,0.01,13.93,3.72,12.80,7.05,48.82,1009.69,26.83,15.01,263.44,22.43,7.94,9.81,1726239216,1726221630,0.33,16.75,82.53,3.00,9,0,FALSE,10.49
1726306668,101.00,77.80,88.31,95.82,77.60,86.72,31.52,29.40,406.22,48.37,25.93,0.00,7.12,4.26,12.47,5.31,223.42,1008.15,10.53,14.64,267.13,22.87,9.12,10.09,1726329289,1726365708,0.38,21.45,85.26,2.98,9,2,TRUE,9.30
1726297200,77.80,61.60,67.10,77.80,61.60,67.10,33.13,36.49,487.01,62.60,87.00,0.00,1.00,0.00,15.70,8.10,213.40,1011.30,18.70,15.00,263.60,22.80,9.00,10.00,1726320957,1726365610,0.39,16.20,66.45,3.37,9,2,TRUE,9.58
1726333828,80.28,66.32,73.47,79.55,68.12,74.08,38.10,35.11,449.11,60.81,63.42,0.07,22.29,12.31,13.80,9.32,105.59,1018.70,37.56,15.21,90.21,7.04,1.78,11.17,1726323901,1726308106,0.39,10.68,77.18,1.70,9,2,TRUE,8.78
1726211079,80.66,66.74,72.72,81.49,67.08,71.97,34.81,26.46,475.30,60.13,63.71,-0.01,5.40,-0.30,14.57,8.92,123.79,1020.22,28.02,14.97,251.63,21.68,5.91,8.73,1726371171,1726334278,0.38,13.67,76.66,2.61,9,2,TRUE,9.28
1726240749,83.10,60.13,68.94,81.82,59.70,67.77,38.87,26.75,447.44,55.46,66.11,-0.02,-0.60,0.59,16.28,9.76,258.26,1010.63,8.69,15.15,254.74,21.90,8.24,9.15,1726331846,1726360136,0.42,21.66,75.08,3.19,9,2,TRUE,9.62
1726270749,79.13,67.36,73.63,80.75,68.00,73.86,38.95,26.65,467.10,60.20,64.93,0.01,0.14,0.66,14.50,9.52,122.88,1021.81,29.37,15.03,251.62,21.27,6.12,10.10,1726368767,1726330558,0.41,13.71,75.58,2.72,9,2,TRUE,9.26
1726318244,99.16,77.73,89.40,97.17,78.50,86.14,31.42,29.91,441.11,48.85,24.99,-0.01,7.34,3.62,11.61,5.61,219.53,1009.55,8.97,15.05,253.79,22.74,8.99,10.85,1726364641,1726365395,0.38,21.55,86.22,3.04,9,2,TRUE,9.33
1726343045,89.56,77.33,83.24,100.06,78.95,88.53,40.07,37.58,509.11,75.15,80.84,0.06,52.99,20.88,9.73,6.38,115.99,1011.60,47.44,15.21,261.46,23.67,8.21,29.03,1726296951,1726354990,0.38,11.00,89.53,2.67,9,2,TRUE,11.13
1726297200,71.30,63.80,67.00,71.30,63.80,67.00,29.88,31.17,457.83,62.60,85.80,0.00,4.00,0.00,14.10,9.20,254.00,1010.80,35.70,15.00,268.30,23.40,9.00,10.00,1726320726,1726365323,0.39,7.50,67.07,3.21,9,2,TRUE,9.46
1726290000,79.20,67.40,73.60,79.20,67.40,73.60,28.50,27.19,436.77,61.00,65.10,0.06,19.00,12.50,14.10,9.20,117.60,1018.90,34.50,15.00,90.60,7.80,2.00,10.00,1726313414,1726358452,0.39,11.80,76.15,1.82,9,2,TRUE,8.80
1726283774,77.11,61.48,68.11,76.43,60.90,68.09,36.34,38.75,491.23,63.17,86.86,0.00,0.99,0.13,15.75,8.03,219.74,1011.23,12.58,15.05,271.01,22.75,8.91,9.85,1726296563,1726331361,0.40,15.48,67.93,3.50,9,2,TRUE,9.56
1726274535,77.75,61.11,66.34,77.42,60.95,67.37,30.92,30.42,470.43,62.23,86.76,0.00,0.04,-0.35,15.15,8.20,212.97,1011.13,19.57,14.80,261.93,22.51,9.08,9.90,1726310908,1726295005,0.40,16.65,65.79,3.25,9,2,TRUE,9.63
1726367021,98.51,79.01,87.27,94.91,77.82,86.90,27.61,35.79,419.54,50.32,26.05,0.00,6.41,4.90,11.29,5.42,222.58,1008.00,7.77,15.16,266.01,22.63,9.01,11.15,1726253114,1726351009,0.39,21.32,86.35,2.92,9,2,TRUE,9.35
1726227405,81.05,59.16,67.97,81.19,59.07,70.07,28.99,31.44,468.42,55.69,65.50,-0.01,2.41,-0.67,16.99,9.87,254.50,1009.70,11.68,14.82,254.37,22.89,8.34,10.11,1726333348,1726356327,0.40,21.53,75.18,3.19,9,2,TRUE,9.70
1726277672,82.75,65.82,71.82,84.21,64.84,74.19,38.18,33.61,469.86,60.23,66.20,0.01,1.44,3.68,10.33,5.82,88.43,1020.26,30.72,14.85,250.86,21.40,6.08,10.46,1726258838,1726328101,0.40,19.26,75.35,2.37,9,2,TRUE,9.11
1726285309,80.36,67.46,72.26,80.87,67.59,72.94,28.66,32.41,447.74,61.03,66.25,0.00,2.26,-0.88,13.90,9.42,112.69,1021.06,26.63,14.66,249.21,22.09,6.15,8.21,1726355969,1726317853,0.40,13.95,76.12,2.51,9,2,TRUE,9.35
1726286400,80.50,67.00,72.80,81.30,67.00,72.80,28.32,31.61,457.43,60.00,65.00,0.00,2.00,0.00,14.10,9.20,119.90,1021.30,26.60,15.00,252.80,21.70,6.00,10.00,1726310173,1726355156,0.39,13.50,75.76,2.61,9,2,TRUE,9.27
1726356191,92.85,76.37,86.13,102.31,76.37,89.79,35.57,36.31,482.03,72.52,69.53,0.08,28.52,12.52,13.09,7.87,115.75,1010.07,40.23,15.03,268.98,23.44,8.03,9.77,1726393608,1726354817,0.37,15.15,91.03,3.03,9,2,TRUE,11.13
1726350595,81.09,66.92,71.18,80.87,66.28,71.16,27.87,28.41,424.30,60.12,63.93,0.01,1.97,-0.86,13.71,9.51,112.33,1021.14,29.60,15.08,248.68,21.47,6.16,9.48,1726286170,1726299012,0.39,12.98,74.94,2.57,9,2,TRUE,9.38
1726270215,98.90,77.21,88.07,96.09,77.65,84.43,27.80,31.23,404.65,49.49,28.20,0.01,4.32,5.33,12.15,5.04,220.50,1007.89,7.43,14.94,263.92,22.30,8.80,11.80,1726300358,1726348283,0.39,21.05,85.57,3.13,9,2,TRUE,9.32
1726297200,81.40,59.40,68.80,81.30,59.40,68.80,32.99,28.68,426.58,55.50,64.20,0.00,1.00,0.00,16.60,9.80,263.10,1010.30,8.90,14.90,259.10,22.30,8.00,10.00,1726321757,1726366553,0.39,22.00,75.16,3.26,9,2,TRUE,9.61
1726194326,90.21,77.14,81.70,101.66,77.33,89.25,52.38,35.93,493.75,73.58,84.01,0.06,53.10,20.91,10.25,6.23,117.56,1011.36,51.88,15.14,269.71,23.36,8.26,30.40,1726347762,1726410916,0.38,11.32,90.26,2.69,9,2,TRUE,11.20
1726290000,90.10,73.10,81.30,97.10,73.10,84.70,35.21,39.21,474.40,71.70,73.90,0.47,13.00,12.50,12.30,6.50,127.90,1011.60,32.10,15.00,216.00,18.60,6.00,10.00,1726315834,1726360441,0.39,17.00,85.89,2.48,9,2,TRUE,10.42
1726271390,84.18,64.21,73.03,83.64,64.13,74.52,29.03,36.42,439.30,60.36,62.28,-0.01,2.07,4.16,10.29,5.88,93.91,1019.85,31.18,15.14,251.92,21.55,5.95,10.16,1726288731,1726328156,0.39,18.13,75.01,2.31,9,2,TRUE,8.98
1726291502,90.76,74.20,81.70,98.01,73.79,85.39,40.68,42.66,479.05,71.23,71.69,0.47,7.02,13.06,12.54,6.33,131.54,1011.49,32.15,15.16,219.10,18.38,6.13,8.58,1726285601,1726301717,0.38,17.04,85.59,2.44,9,2,TRUE,10.42
1726268090,83.43,64.48,72.47,83.65,63.51,72.91,39.57,35.43,470.89,59.63,65.70,0.02,1.86,3.46,10.25,5.51,93.72,1020.33,36.14,14.73,258.39,21.97,5.95,10.46,1726289715,1726356311,0.38,19.31,76.07,2.20,9,2,TRUE,9.05
1726268267,91.63,76.65,86.09,101.99,76.99,89.41,34.76,41.87,478.06,73.07,68.09,0.07,28.24,12.02,12.86,7.73,129.13,1011.75,38.78,14.97,260.96,22.88,7.94,9.62,1726316911,1726385828,0.40,15.87,91.03,2.97,9,2,TRUE,11.03
1726290000,88.60,77.40,82.30,100.80,77.40,88.20,39.99,41.11,517.35,75.70,80.70,0.07,51.00,20.83,10.50,6.50,105.80,1011.10,48.90,15.00,267.70,23.30,8.00,30.00,1726315553,1726360042,0.39,11.20,89.72,2.66,9,2,TRUE,11.12
1726262681,84.18,64.35,72.26,84.57,63.26,72.46,39.24,38.13,460.00,60.72,63.02,0.01,4.90,4.18,10.46,5.73,83.37,1020.87,30.36,15.08,243.71,21.85,5.90,9.61,1726302699,1726355265,0.39,18.56,75.36,2.29,9,2,TRUE,9.07
1726236338,72.88,63.67,67.36,71.06,63.87,67.05,43.48,34.98,481.03,64.16,88.18,0.00,3.90,-0.03,14.19,9.43,242.82,1010.44,38.86,14.85,264.82,23.59,8.79,9.14,1726323849,1726341739,0.39,7.49,67.54,3.25,9,2,TRUE,9.49
1726291169,88.26,77.36,83.35,100.76,78.05,87.95,39.55,36.74,504.40,75.29,81.73,0.07,51.96,20.97,10.31,6.44,99.68,1011.03,46.97,15.16,261.07,22.72,8.07,27.73,1726305787,1726354051,0.38,11.48,89.83,2.68,9,2,TRUE,11.15
1726349544,89.09,77.07,81.26,99.41,76.43,89.97,39.81,37.95,508.67,75.76,77.98,0.09,48.47,20.72,10.79,6.22,105.42,1010.89,48.61,14.80,268.82,22.89,7.78,29.95,1726308171,1726349847,0.37,11.11,89.76,2.70,9,2,TRUE,11.20
1726332024,76.44,62.74,66.80,75.79,61.27,66.77,37.23,32.13,463.56,63.21,83.87,0.00,2.98,-0.09,15.58,8.40,235.66,1010.57,19.28,15.23,261.13,22.38,8.74,10.55,1726282972,1726368998,0.39,17.50,65.98,3.38,9,2,TRUE,9.51
1726286384,77.70,62.66,67.73,79.31,61.49,66.86,33.25,39.72,475.25,62.26,84.60,-0.01,1.18,-0.26,16.76,8.00,219.71,1011.28,21.25,14.69,276.90,22.97,8.98,8.77,1726339465,1726377602,0.38,16.30,67.35,3.37,9,2,TRUE,9.64
1726307896,90.36,77.75,82.96,100.17,76.77,87.36,37.92,37.45,516.60,75.98,81.00,0.08,49.28,21.20,10.40,5.97,96.55,1010.71,43.87,14.84,259.55,23.08,7.91,29.57,1726347698,1726401304,0.39,10.28,88.75,2.63,9,2,TRUE,11.08
1726347562,91.34,74.83,82.22,96.74,72.96,85.08,36.40,42.50,476.04,72.48,74.58,0.46,11.91,12.76,12.86,6.24,129.54,1012.58,33.62,14.75,215.78,19.03,5.91,8.93,1726318166,1726393044,0.39,17.54,86.35,2.57,9,2,TRUE,10.46
1726302022,98.36,78.61,89.13,95.60,77.58,85.97,32.11,29.63,430.46,48.26,24.03,-0.01,5.25,3.80,12.01,5.31,237.94,1008.84,8.76,14.76,255.45,22.13,9.24,9.89,1726358524,1726377474,0.42,21.84,85.81,3.09,9,2,TRUE,9.41
1726301339,79.75,66.61,72.33,78.54,68.16,74.94,29.55,27.09,444.70,62.41,64.80,0.06,17.48,12.42,13.59,9.25,127.58,1019.10,34.77,15.06,97.04,6.67,1.85,10.26,1726333868,1726421116,0.38,12.35,76.87,1.81,9,2,TRUE,8.91
1726229651,81.68,60.31,68.05,80.00,58.27,67.62,24.64,23.98,452.97,55.70,64.18,0.00,-0.16,0.35,17.10,10.47,241.11,1009.95,9.72,14.60,265.96,22.02,8.39,10.12,1726313720,1726371806,0.38,21.08,76.06,3.21,9,2,TRUE,9.48
1726297200,99.40,78.20,89.10,96.10,78.20,86.80,25.57,30.86,404.94,48.40,25.30,0.00,6.00,4.17,12.10,5.40,224.80,1008.70,9.60,15.00,262.50,22.60,9.00,10.00,1726319489,1726364119,0.39,21.20,86.11,3.01,9,2,TRUE,9.37
1726287159,79.65,67.51,74.04,79.85,67.95,72.56,41.41,30.13,445.68,60.95,65.10,0.06,16.82,11.64,14.52,9.52,121.12,1019.02,36.12,15.14,91.76,8.49,2.13,11.02,1726384540,1726427220,0.39,11.50,74.47,1.86,9,2,TRUE,8.84
1726228560,80.82,59.84,68.91,81.27,59.60,69.14,31.44,26.12,439.78,55.80,65.10,-0.01,0.48,-0.77,17.32,9.40,260.02,1010.52,1.62,15.04,259.40,22.89,7.94,11.69,1726338340,1726398989,0.40,21.30,74.71,3.30,9,2,TRUE,9.60
1726301328,81.45,59.80,68.44,81.06,59.11,68.87,34.07,29.95,417.24,56.17,61.20,-0.01,1.15,0.20,16.61,9.92,271.53,1009.64,9.02,15.08,253.24,21.76,8.04,10.97,1726282034,1726354638,0.38,22.27,75.13,3.20,9,2,TRUE,9.64
1726261830,79.57,66.10,74.74,81.27,67.37,73.80,29.63,32.68,432.73,60.05,63.71,0.06,18.50,13.66,14.51,9.56,116.34,1018.63,33.85,15.00,98.72,7.41,1.95,10.20,1726313522,1726397857,0.41,10.95,76.03,1.78,9,2,TRUE,8.71
1726221737,79.78,68.78,72.49,78.85,67.49,74.49,29.20,34.70,468.60,60.85,65.96,0.06,18.16,12.41,13.90,9.34,109.48,1019.21,35.26,15.31,99.09,7.19,1.71,9.16,1726357078,1726406933,0.37,12.19,75.66,1.69,9,2,TRUE,8.62
1726295353,93.26,76.39,84.68,101.23,75.63,89.51,45.65,38.53,466.45,73.62,68.99,0.07,27.28,12.51,12.56,7.82,135.75,1010.00,37.68,14.88,267.08,22.94,7.93,9.07,1726327564,1726298703,0.38,16.19,90.66,2.91,9,2,TRUE,11.17
1726278189,79.61,68.03,73.91,78.63,68.38,74.35,38.97,31.98,481.81,59.37,69.55,0.06,19.21,12.82,14.62,9.59,117.73,1018.78,37.09,14.71,95.16,7.11,1.87,12.26,1726288106,1726314368,0.38,12.36,76.68,1.91,9,2,TRUE,8.77
1726269380,80.46,65.67,74.25,79.26,65.98,73.39,30.77,34.78,474.97,60.35,64.91,0.01,4.81,0.38,14.57,9.31,116.41,1022.12,24.97,15.19,250.64,21.81,5.96,7.78,1726274251,1726331642,0.40,13.93,75.39,2.64,9,2,TRUE,9.16
1726247935,77.99,68.05,74.33,76.88,67.08,73.36,34.51,28.06,458.65,60.89,67.25,0.07,20.24,12.31,14.12,9.45,124.14,1018.66,37.23,14.82,93.60,7.55,1.74,11.07,1726265685,1726352033,0.39,12.87,74.96,1.87,9,2,TRUE,8.93
1726312394,71.53,61.10,67.14,70.38,64.33,66.55,44.17,37.44,466.91,62.40,85.82,0.00,4.73,-0.28,13.40,9.16,236.61,1010.30,37.72,14.87,273.13,22.95,8.85,11.28,1726324576,1726399952,0.40,8.49,67.15,3.24,9,2,TRUE,9.48
1726318553,80.51,69.09,71.33,81.19,65.96,71.95,32.64,32.94,463.89,60.44,64.33,0.01,-1.38,0.16,13.70,8.61,129.11,1020.65,26.89,15.18,249.45,21.58,6.14,8.68,1726235088,1726370684,0.40,12.96,75.86,2.60,9,2,TRUE,9.35
1726285806,71.02,64.22,67.12,70.80,63.01,66.94,29.80,31.51,483.31,62.42,82.81,0.00,-1.10,0.12,13.74,8.94,254.19,1011.21,35.00,15.17,274.64,23.73,8.88,11.58,1726312315,1726355221,0.38,7.13,66.87,3.18,9,2,TRUE,9.43
1726286932,78.16,58.83,67.56,77.09,61.81,67.33,44.91,38.39,462.26,62.95,87.42,0.02,-1.02,-0.57,16.16,7.59,207.98,1011.02,19.32,14.95,266.91,22.18,8.93,9.40,1726365824,1726362257,0.40,15.84,65.55,3.35,9,2,TRUE,9.64
1726280508,92.98,77.86,85.94,101.55,76.32,89.59,37.27,34.89,510.70,72.63,69.79,0.07,31.24,12.80,14.40,8.33,122.41,1011.08,45.71,15.24,264.63,23.22,8.06,8.82,1726323007,1726347244,0.41,16.76,90.50,2.87,9,2,TRUE,11.08
1726263808,89.11,77.32,81.46,100.96,76.87,89.67,48.42,42.40,476.09,76.65,80.01,0.07,51.14,21.16,10.98,6.26,103.45,1010.69,50.18,14.87,275.57,22.74,8.08,30.93,1726340962,1726335002,0.37,11.36,89.79,2.58,9,2,TRUE,11.10
1726290000,92.90,76.70,84.40,99.90,76.70,89.10,48.26,33.04,493.67,72.60,69.10,0.06,30.00,12.50,13.20,8.10,132.50,1011.00,44.10,15.00,265.30,22.80,8.00,10.00,1726316310,1726360785,0.39,16.20,91.04,2.93,9,2,TRUE,11.13
1726308968,81.09,68.04,73.00,82.08,67.23,72.28,40.03,30.98,444.37,59.77,64.42,0.02,0.93,0.78,13.78,8.93,122.34,1020.88,21.56,15.19,244.55,21.31,6.22,11.04,1726277902,1726369670,0.39,13.95,75.79,2.62,9,2,TRUE,9.22
1726270950,90.31,74.46,80.20,97.32,73.72,84.18,33.36,34.22,460.62,72.32,71.58,0.46,12.49,12.41,12.24,6.90,135.91,1012.48,33.19,14.74,218.58,18.24,5.82,11.36,1726313060,1726384733,0.39,16.08,85.64,2.50,9,2,TRUE,10.44
1726290757,98.30,76.82,88.00,96.87,76.45,86.29,24.26,31.18,439.32,49.26,22.86,0.00,7.43,3.89,11.01,5.76,232.77,1009.39,6.21,14.85,260.83,22.96,9.20,10.59,1726366947,1726332651,0.38,20.96,87.42,3.00,9,2,TRUE,9.36
1726361510,79.90,66.01,72.65,78.99,68.54,72.50,32.62,34.24,453.62,62.03,64.09,0.05,18.94,12.41,14.28,9.73,121.64,1018.47,32.70,15.12,88.47,8.28,2.04,9.71,1726297370,1726419054,0.41,11.54,75.16,1.82,9,2,TRUE,8.76
1726286400,83.40,64.80,73.10,83.50,64.80,73.20,42.95,31.80,432.99,60.10,65.70,0.01,3.00,4.17,10.50,5.60,90.90,1020.80,30.70,15.00,252.60,21.60,6.00,10.00,1726310471,1726355414,0.39,18.60,75.81,2.25,9,2,TRUE,9.06
1726328768,81.87,59.81,70.25,80.80,59.30,68.67,27.60,33.01,427.72,55.50,64.70,0.00,2.59,-0.48,18.29,9.43,264.11,1010.41,8.28,14.86,262.00,21.64,7.95,9.53,1726330455,1726331209,0.38,21.89,74.67,3.33,9,2,TRUE,9.61
1726293249,80.67,66.36,73.24,80.20,65.81,73.73,37.71,35.12,458.81,58.86,65.87,0.01,-0.36,0.56,14.13,8.66,124.37,1020.64,28.17,15.08,256.49,22.55,5.95,9.76,1726307654,1726335261,0.39,13.63,76.20,2.57,9,2,TRUE,9.37
1726325017,97.32,79.66,88.66,95.04,79.38,86.91,26.01,30.04,405.52,48.16,25.73,0.00,9.66,3.71,12.94,5.21,218.40,1008.20,9.76,15.04,256.31,21.59,8.88,9.56,1726320711,1726363236,0.40,21.21,86.46,3.05,9,2,TRUE,9.34
1726339687,89.73,72.40,79.62,98.57,74.26,84.13,46.48,38.14,489.50,72.32,75.49,0.46,13.14,12.60,12.52,6.02,131.47,1011.41,29.71,14.83,215.97,19.26,6.07,10.25,1726412013,1726381859,0.38,17.84,85.51,2.41,9,2,TRUE,10.52
1726316782,99.19,76.86,89.61,97.48,79.00,87.15,36.87,26.23,403.46,47.77,24.44,0.00,3.88,5.25,12.65,5.74,236.21,1008.95,9.81,15.20,257.85,23.43,9.01,10.88,1726373008,1726383345,0.39,20.32,86.08,3.06,9,2,TRUE,9.48
1726298207,82.28,67.27,72.91,82.25,67.85,72.16,38.25,32.38,467.60,60.51,69.07,0.00,1.65,-1.29,13.50,9.02,118.76,1021.71,29.63,14.75,256.35,22.42,6.08,9.99,1726356880,1726387846,0.42,13.06,75.99,2.49,9,2,TRUE,9.27
1726315506,80.95,66.92,73.53,81.34,68.87,72.07,33.89,34.42,432.23,60.00,64.26,-0.01,3.38,0.15,15.12,9.29,115.72,1021.08,23.73,14.90,248.24,22.00,5.75,9.81,1726315597,1726352079,0.38,13.82,76.13,2.72,9,2,TRUE,9.21
1726337402,81.31,60.39,70.39,81.09,59.48,66.65,35.40,26.64,468.03,56.63,62.89,0.00,-0.41,0.06,16.13,9.57,246.10,1010.99,9.48,14.82,263.04,21.93,8.09,10.37,1726384942,1726357109,0.39,22.83,74.92,3.27,9,2,TRUE,9.52
1726325985,79.18,69.17,74.54,77.98,68.09,74.07,30.15,35.26,448.78,60.55,64.35,0.06,19.48,11.88,13.66,8.77,124.00,1018.04,36.04,15.03,99.00,7.85,2.21,10.65,1726257374,1726279458,0.37,12.75,76.57,1.86,9,2,TRUE,8.90
1726214603,83.70,65.11,73.03,83.17,64.42,72.49,34.45,35.68,477.69,59.98,66.14,0.00,3.63,5.14,10.86,5.49,91.34,1021.26,36.64,14.97,258.72,21.85,6.26,10.08,1726339263,1726366290,0.38,18.60,76.12,2.21,9,2,TRUE,9.12
1726353952,82.26,59.24,68.44,81.37,57.25,67.93,36.70,29.04,453.33,55.25,64.44,0.00,1.92,0.30,16.33,10.05,251.91,1010.20,12.31,14.95,262.52,22.07,8.02,9.76,1726341457,1726324348,0.38,22.35,74.84,3.30,9,2,TRUE,9.57
1726283302,93.76,76.96,85.38,99.57,76.71,87.77,47.92,33.59,479.24,72.35,67.83,0.05,25.61,13.22,13.27,8.08,133.76,1011.46,45.40,14.70,262.46,23.75,8.11,10.80,1726362282,1726350262,0.41,16.32,90.46,2.85,9,2,TRUE,11.10
1726324340,81.75,57.92,68.29,81.71,59.05,68.08,30.77,32.44,463.22,55.53,65.83,-0.01,1.62,0.49,16.15,9.80,262.74,1010.44,7.99,15.07,267.76,22.92,8.01,10.16,1726303723,1726376301,0.39,22.08,75.57,3.34,9,2,TRUE,9.67
1726390113,77.32,60.31,66.24,78.16,59.13,65.97,28.56,23.18,420.84,48.04,56.91,0.00,5.45,-0.77,9.37,8.98,239.73,1012.60,1.05,15.00,262.14,22.06,7.91,8.76,1726475671,1726491388,0.43,19.71,78.09,2.54,9,3,TRUE,9.07
1726328568,96.27,76.78,85.59,97.46,76.07,86.10,42.92,35.69,455.33,62.13,46.74,0.00,11.42,4.57,13.17,6.46,121.31,1011.35,6.44,14.77,264.33,22.76,7.87,9.11,1726424506,1726452567,0.41,21.30,88.05,2.86,9,3,TRUE,10.23
1726376350,76.12,67.39,71.09,74.98,66.51,70.75,32.41,29.54,449.02,58.46,68.39,0.00,9.45,0.87,12.06,10.60,121.31,1026.76,36.21,15.14,153.26,13.26,5.19,9.90,1726392431,1726487396,0.43,9.10,74.54,2.24,9,3,TRUE,8.85
1726383600,78.30,59.80,66.80,78.30,59.80,66.80,28.23,28.95,422.14,47.30,52.90,0.00,3.20,0.00,9.80,8.90,256.50,1011.50,3.10,14.90,255.10,22.00,8.00,10.00,1726408206,1726452861,0.42,18.50,77.56,2.58,9,3,TRUE,9.12
1726376400,98.30,77.40,86.60,99.50,77.40,88.10,35.68,34.01,475.06,66.60,54.80,0.00,29.00,4.17,21.00,12.30,145.80,1011.40,29.20,15.00,274.70,23.60,8.00,10.00,1726402741,1726447111,0.42,20.90,90.36,3.70,9,3,TRUE,11.06
1726388351,80.62,64.75,71.98,81.10,65.60,72.10,28.64,30.07,444.92,57.16,61.59,0.00,12.60,1.28,14.58,12.05,99.32,1026.14,16.13,14.90,232.96,19.94,7.65,10.51,1726406458,1726458269,0.44,18.18,74.71,3.02,9,3,TRUE,9.45
1726433947,78.56,61.04,66.53,78.65,60.51,67.01,31.26,27.65,444.12,47.53,53.68,0.00,2.41,1.18,9.64,9.10,254.04,1011.97,2.80,14.51,251.83,21.37,8.07,10.16,1726420060,1726484057,0.42,18.38,77.27,2.49,9,3,TRUE,9.20
1726340248,74.76,67.97,69.15,73.70,66.21,70.04,24.87,28.50,442.24,58.40,66.23,-0.01,5.27,0.09,12.39,10.76,130.18,1026.75,41.93,15.06,147.79,12.93,5.02,8.95,1726443906,1726444272,0.42,7.24,75.32,2.18,9,3,TRUE,9.00
1726421319,73.66,64.91,68.55,72.60,64.59,69.18,38.02,29.25,458.57,60.92,78.04,-0.01,2.17,-0.39,6.49,10.69,300.76,1011.95,2.66,15.02,270.36,23.10,9.13,10.80,1726379126,1726464993,0.40,8.76,72.02,2.52,9,3,TRUE,9.07
1726383600,100.10,82.10,92.00,100.60,81.50,92.30,35.74,27.28,435.70,60.30,35.80,0.01,12.90,4.17,19.00,11.60,254.30,1007.30,1.80,14.00,259.90,22.30,8.00,30.00,1726405929,1726450436,0.42,18.00,92.17,3.50,9,3,TRUE,10.47
1726435101,97.15,77.53,87.22,97.33,78.28,88.12,33.15,34.03,478.97,66.49,55.48,-0.01,30.03,5.18,22.01,12.18,154.60,1012.46,29.65,15.19,277.89,23.96,8.17,9.35,1726410875,1726444049,0.44,21.59,90.21,3.62,9,3,TRUE,11.08
1726398028,74.75,63.96,69.32,73.58,63.99,70.13,30.12,28.35,466.75,61.79,77.07,0.01,0.06,-0.88,7.87,10.40,292.50,1011.47,4.19,14.99,260.42,23.36,9.04,10.71,1726366161,1726419512,0.41,8.02,72.65,2.58,9,3,TRUE,9.15
1726327148,95.55,77.27,85.91,99.59,78.15,88.07,35.94,29.38,449.01,66.23,54.55,0.00,26.09,3.62,20.96,12.47,149.90,1011.76,28.72,15.04,280.63,23.60,8.04,9.69,1726436614,1726478735,0.44,21.00,90.05,3.68,9,3,TRUE,11.06
1726420434,78.09,66.16,73.28,78.11,69.07,75.33,25.98,30.08,449.94,58.89,55.99,0.02,28.19,5.41,12.42,8.43,63.62,1018.36,90.34,15.34,108.06,9.02,5.32,9.83,1726378530,1726427188,0.40,11.34,76.69,2.25,9,3,TRUE,8.94
1726436371,99.85,82.17,92.76,100.39,81.67,91.14,40.67,26.70,471.23,60.07,36.86,0.02,14.10,4.22,18.97,11.19,259.58,1006.63,-0.04,14.42,260.36,22.32,7.71,30.03,1726407716,1726502913,0.43,18.03,92.84,3.56,9,3,TRUE,10.49
1726357579,74.61,67.61,69.76,75.09,67.74,70.66,26.96,31.22,461.41,60.46,68.18,0.01,7.80,-0.19,11.53,11.28,129.21,1027.27,39.65,15.00,166.08,13.03,5.07,10.36,1726360975,1726405878,0.42,7.81,74.58,2.16,9,3,TRUE,8.84
1726383600,83.90,61.20,72.10,81.20,61.20,71.60,31.95,25.84,404.94,43.30,40.00,0.00,0.00,0.00,6.90,8.30,171.90,1011.30,2.40,15.00,269.30,23.50,9.00,10.00,1726407399,1726451926,0.42,22.70,76.97,2.49,9,3,TRUE,8.69
1726378733,97.44,78.43,85.52,100.67,77.75,88.67,33.64,30.11,492.00,72.54,66.55,0.01,47.67,3.88,12.53,10.87,172.29,1011.73,20.28,14.99,263.48,22.72,8.01,60.77,1726451116,1726417493,0.45,18.55,92.45,2.95,9,3,TRUE,11.12
1726372874,71.59,62.49,69.31,73.18,63.77,69.90,42.22,31.60,457.91,60.28,80.59,0.02,2.85,-0.45,7.29,10.64,300.80,1009.77,0.04,15.19,273.19,23.58,8.94,11.34,1726448946,1726420333,0.44,9.64,71.53,2.65,9,3,TRUE,9.18
1726381240,73.91,66.90,70.47,75.51,65.47,68.73,39.59,29.29,432.73,58.83,65.08,-0.01,8.46,-0.12,11.49,10.13,115.66,1027.31,37.90,15.26,148.51,13.24,4.82,10.58,1726438168,1726403710,0.42,7.13,74.51,2.13,9,3,TRUE,8.89
1726372800,74.60,67.00,70.20,74.60,67.00,70.20,29.87,28.55,453.49,58.10,66.10,0.00,6.50,0.00,11.60,10.70,124.10,1027.20,39.00,15.00,153.80,13.30,5.00,10.00,1726396632,1726441455,0.42,7.60,74.80,2.16,9,3,TRUE,8.91
1726334196,72.42,64.20,70.65,71.19,63.24,70.87,33.51,32.27,449.60,61.47,73.73,-0.02,3.69,-0.49,8.32,10.29,296.37,1010.59,3.52,15.10,263.41,23.05,9.44,10.72,1726387767,1726493478,0.40,9.19,71.13,2.59,9,3,TRUE,9.12
1726374290,74.77,67.45,70.08,74.32,67.67,69.58,35.14,26.81,464.67,59.39,67.79,0.00,9.07,0.51,11.00,11.07,132.01,1027.34,38.23,14.92,160.92,12.94,5.18,9.62,1726412307,1726464195,0.43,7.79,75.31,2.25,9,3,TRUE,8.95
1726386788,81.05,67.57,74.54,80.68,67.18,74.68,29.65,26.19,432.21,56.58,54.66,0.01,25.28,3.25,12.03,7.94,55.11,1018.35,87.58,15.08,102.41,9.12,4.89,8.75,1726409046,1726473607,0.43,10.65,77.10,2.28,9,3,TRUE,8.96
1726376400,96.20,78.50,85.60,101.00,78.50,89.40,42.96,29.19,481.88,71.60,65.30,0.01,46.00,4.17,13.00,10.70,178.20,1011.80,20.30,15.00,262.80,22.70,8.00,60.00,1726401985,1726446367,0.42,17.70,92.25,2.90,9,3,TRUE,11.12
1726409143,83.38,60.97,73.40,80.25,61.27,72.39,29.32,23.50,400.45,42.91,38.48,0.01,-1.29,-1.01,6.50,8.16,182.75,1011.49,2.60,15.13,262.83,23.53,9.12,10.75,1726434788,1726453243,0.43,22.04,77.24,2.50,9,3,TRUE,8.79
1726373914,78.81,60.68,64.53,78.02,59.10,66.34,26.91,26.37,411.84,46.76,51.79,0.00,-2.41,0.23,9.51,8.92,254.83,1011.70,2.64,15.34,254.44,21.69,7.97,10.34,1726465201,1726496196,0.41,18.22,76.79,2.65,9,3,TRUE,9.07
1726376400,79.20,68.40,74.50,79.20,68.40,74.50,32.25,27.81,461.96,56.80,55.60,0.01,25.80,4.17,12.10,8.10,57.60,1017.90,89.60,15.00,104.80,9.10,5.00,10.00,1726399876,1726444748,0.42,10.80,77.30,2.21,9,3,TRUE,8.96
1726374116,100.63,81.60,91.48,101.47,80.01,93.63,30.35,29.11,443.76,60.09,34.86,0.01,12.09,3.90,19.47,11.46,255.40,1007.20,2.78,13.87,258.13,22.58,8.01,29.75,1726398155,1726505650,0.44,17.81,92.68,3.48,9,3,TRUE,10.50
1726362378,81.72,63.75,71.14,80.56,64.05,73.05,23.34,32.82,459.79,54.96,62.10,-0.01,11.76,-0.37,13.90,12.09,95.97,1024.68,17.25,14.57,220.58,19.30,7.99,11.59,1726391012,1726427978,0.44,18.78,76.41,3.03,9,3,TRUE,9.58
1726340074,98.51,82.24,92.00,99.98,80.94,92.43,39.09,28.53,466.73,61.06,35.32,0.01,13.53,3.96,19.33,11.41,246.19,1007.23,6.78,14.17,267.99,22.05,7.94,29.24,1726501318,1726456624,0.41,18.72,92.31,3.52,9,3,TRUE,10.43
1726389141,97.59,77.62,86.02,103.04,78.86,89.71,39.15,38.38,455.63,71.48,63.51,0.00,42.85,3.54,12.53,11.00,182.51,1012.14,20.68,15.00,266.92,22.51,7.97,61.57,1726399699,1726423936,0.43,16.69,92.76,3.00,9,3,TRUE,11.02
1726405648,82.85,65.17,70.66,81.72,65.15,71.43,26.86,28.90,420.41,56.78,59.91,0.00,11.59,-1.48,13.42,11.78,87.77,1025.37,21.13,15.23,229.29,20.12,7.77,8.95,1726375768,1726447340,0.42,17.83,76.08,3.08,9,3,TRUE,9.46
1726359077,79.24,59.56,66.10,78.15,59.83,65.75,26.56,30.13,392.42,47.23,49.51,0.00,4.21,-0.29,8.48,8.95,247.86,1011.85,-0.07,14.99,249.41,22.58,8.20,11.55,1726360372,1726478593,0.43,18.53,77.12,2.61,9,3,TRUE,9.06
1726416717,100.33,82.10,92.51,101.00,80.71,92.38,36.51,27.59,451.54,62.54,36.73,0.01,13.82,3.89,19.26,11.90,257.44,1007.62,-2.63,14.13,256.92,22.36,8.13,31.55,1726381508,1726468048,0.44,18.72,91.60,3.35,9,3,TRUE,10.47
1726416111,96.18,77.92,85.67,101.17,78.18,90.88,45.63,33.09,475.65,70.63,64.01,0.00,48.73,3.75,13.31,10.96,166.27,1011.27,19.32,15.09,269.43,22.77,7.78,60.70,1726449124,1726402512,0.41,17.69,92.27,2.96,9,3,TRUE,11.10
1726384794,72.53,65.36,69.53,70.89,62.69,70.37,34.09,32.04,459.56,62.22,75.27,-0.01,-3.01,0.07,7.67,10.59,293.79,1010.03,0.50,14.64,271.70,23.32,8.84,9.14,1726419422,1726456805,0.43,8.75,72.02,2.62,9,3,TRUE,9.12
1726377606,99.49,83.18,90.25,99.41,82.47,91.86,35.49,28.20,464.47,59.96,34.12,0.01,11.71,4.95,17.82,11.63,259.48,1007.10,4.39,14.09,255.55,22.14,8.19,31.76,1726361235,1726507608,0.41,18.51,91.39,3.50,9,3,TRUE,10.53
1726372800,82.30,64.10,71.70,81.10,64.10,71.60,23.66,23.80,457.86,56.60,62.00,0.00,12.90,0.00,14.30,12.10,97.30,1026.10,18.60,15.00,228.10,19.60,8.00,10.00,1726396927,1726441715,0.42,18.20,75.79,3.03,9,3,TRUE,9.46
1726396919,82.09,61.49,71.05,80.87,60.63,72.60,19.06,30.87,387.30,41.06,39.19,0.01,2.63,0.97,6.62,8.05,180.07,1010.94,3.43,14.72,269.12,23.21,9.14,11.30,1726389073,1726495227,0.40,22.68,77.63,2.43,9,3,TRUE,8.78
1726376400,97.20,75.60,86.40,97.80,75.60,86.60,43.86,37.84,465.22,62.50,48.00,0.00,12.90,4.17,12.50,6.70,107.30,1011.60,6.00,15.00,261.80,22.70,8.00,10.00,1726402273,1726446760,0.42,21.60,87.91,2.85,9,3,TRUE,10.16
1726405506,81.96,64.22,72.82,79.50,64.96,71.39,36.10,27.32,443.87,56.82,63.70,0.00,8.59,-0.18,14.13,11.42,99.95,1025.38,17.43,14.81,233.23,19.47,8.01,10.22,1726380599,1726432129,0.44,18.66,74.30,3.06,9,3,TRUE,9.48
1726370785,100.14,80.66,90.92,99.55,81.17,93.21,30.17,32.01,460.10,60.52,36.89,0.00,10.69,3.35,18.01,11.39,251.02,1007.25,2.42,14.28,259.55,22.18,8.01,30.57,1726413925,1726464391,0.44,18.13,92.72,3.50,9,3,TRUE,10.48
1726395747,83.91,60.21,72.90,80.71,62.88,72.37,26.06,22.86,432.83,43.96,41.96,0.00,3.57,-0.07,7.31,8.57,167.50,1011.08,5.17,14.83,264.62,23.26,9.05,9.26,1726441161,1726509448,0.42,22.75,76.24,2.43,9,3,TRUE,8.63
1726350444,80.85,67.68,75.10,79.65,67.20,73.76,26.34,26.77,423.91,59.99,54.98,0.00,27.27,2.93,11.04,8.30,65.87,1017.12,90.14,15.09,104.88,9.44,5.11,8.77,1726434270,1726441888,0.43,11.08,78.03,2.16,9,3,TRUE,8.96
1726392498,74.55,64.65,69.73,72.95,64.45,70.84,30.45,31.55,473.19,61.75,75.22,0.00,0.62,-0.52,7.56,10.21,293.89,1010.26,6.57,14.81,273.75,23.19,8.86,9.97,1726403116,1726495261,0.39,8.38,72.61,2.51,9,3,TRUE,9.20
1726350989,96.37,79.29,85.54,101.44,78.26,88.94,42.11,37.53,463.06,70.93,66.59,0.01,45.38,4.69,12.75,10.40,184.57,1011.70,24.57,14.99,263.70,21.97,7.66,60.65,1726377173,1726379284,0.43,17.95,92.57,2.84,9,3,TRUE,11.20
1726382182,98.67,77.61,87.76,100.92,77.30,88.58,33.46,36.25,484.10,68.09,54.17,0.02,31.81,3.39,20.65,12.22,139.51,1011.70,28.59,15.23,270.91,23.67,8.22,8.86,1726397145,1726511215,0.43,21.05,89.76,3.76,9,3,TRUE,11.16
1726413201,78.63,70.23,74.99,78.08,68.02,74.82,36.89,26.24,452.54,56.38,53.36,0.01,28.28,3.68,11.34,8.56,53.32,1017.82,92.29,15.00,110.03,9.92,5.19,10.39,1726323827,1726432705,0.41,11.89,77.05,2.23,9,3,TRUE,8.88
1726426191,94.97,78.03,85.06,101.06,78.60,90.34,34.04,32.91,478.30,72.06,62.88,0.01,46.66,4.24,13.96,11.07,171.03,1011.27,18.85,14.91,266.48,21.97,8.13,60.58,1726371243,1726487091,0.42,18.22,91.94,2.95,9,3,TRUE,11.17
1726392270,97.17,76.98,86.42,103.10,80.41,87.92,38.92,39.29,472.15,70.94,66.62,0.02,44.64,4.29,12.57,10.50,183.20,1011.68,17.93,14.56,270.61,23.08,8.06,57.59,1726367667,1726376656,0.43,17.18,92.11,2.96,9,3,TRUE,11.10
1726413018,79.13,68.00,74.12,79.08,69.22,75.50,37.60,34.09,418.67,56.92,53.92,0.02,27.14,4.31,12.60,7.91,54.73,1017.12,88.06,14.87,109.15,9.32,5.06,10.82,1726416138,1726451514,0.43,10.26,77.31,2.16,9,3,TRUE,8.94
1726345839,73.43,64.77,71.20,74.05,65.18,69.82,41.00,36.88,450.41,61.25,76.13,0.00,-2.13,0.17,8.02,10.81,291.10,1010.65,3.86,15.00,267.29,22.86,8.80,9.40,1726415379,1726496036,0.42,8.96,72.46,2.58,9,3,TRUE,9.25
1726413877,73.59,67.18,70.53,74.21,68.23,70.91,39.12,25.85,437.68,58.06,66.77,0.00,3.70,-0.12,12.37,10.36,110.88,1026.68,37.17,14.87,157.01,13.48,4.86,8.64,1726377080,1726478715,0.42,7.55,75.43,2.21,9,3,TRUE,8.84
1726383600,72.90,64.10,69.80,72.90,64.10,69.80,27.98,36.40,452.08,61.80,76.20,0.00,0.00,0.00,7.60,10.50,297.80,1010.80,4.20,15.00,268.70,23.30,9.00,10.00,1726407164,1726451642,0.42,8.80,72.05,2.56,9,3,TRUE,9.16
1726460274,74.08,64.63,67.42,73.31,65.34,68.93,28.41,25.07,403.21,51.70,54.58,0.01,19.57,0.70,14.92,10.84,84.82,1030.51,6.88,15.08,233.96,20.25,8.10,10.23,1726513920,1726567066,0.45,10.28,77.10,3.07,9,1,FALSE,9.29
1726483036,94.74,73.26,85.96,94.27,75.45,86.85,30.94,27.47,470.95,63.17,54.45,0.14,22.64,8.97,22.04,11.87,152.23,1012.09,46.07,15.08,270.84,23.56,7.97,11.28,1726561607,1726510938,0.46,19.69,86.08,3.87,9,1,FALSE,10.74
1726475198,96.55,75.38,85.21,94.66,75.59,86.79,40.98,30.59,451.98,65.07,54.15,0.15,23.65,8.28,21.24,11.28,158.10,1012.42,45.01,14.79,269.19,22.49,8.08,10.64,1726539736,1726520943,0.46,19.81,87.55,3.81,9,1,FALSE,10.73
1726401563,81.50,62.17,69.86,79.89,62.83,69.94,29.00,23.23,413.43,44.57,41.84,0.00,2.76,0.78,6.09,8.44,165.92,1010.34,-0.43,14.90,263.72,23.20,9.17,9.73,1726526708,1726516703,0.47,19.48,76.54,2.56,9,1,FALSE,8.81
1726477638,93.97,77.56,82.65,97.30,77.95,88.33,41.19,34.36,479.52,68.82,60.74,0.02,37.38,9.08,14.61,11.15,123.19,1012.35,35.50,15.15,260.32,23.57,7.97,31.10,1726522631,1726598271,0.47,15.57,90.01,3.12,9,1,FALSE,10.94
1726470000,81.20,59.30,68.90,79.60,59.30,68.60,22.26,27.52,414.71,44.40,43.50,0.00,0.00,0.00,7.80,8.10,287.50,1010.10,8.60,15.00,249.60,21.70,8.00,10.00,1726494656,1726539169,0.46,21.90,77.27,2.38,9,1,FALSE,8.76
1726448112,75.14,65.53,68.57,74.13,64.63,66.97,27.20,29.84,410.92,48.50,52.28,-0.01,19.83,0.19,14.28,10.72,92.77,1030.25,0.02,14.98,236.85,19.23,7.85,10.22,1726433917,1726470965,0.47,10.63,77.65,2.91,9,1,FALSE,9.30
1726427698,96.58,75.75,84.98,94.90,76.57,85.78,33.83,30.24,463.13,65.81,56.68,0.15,20.10,8.46,22.51,11.95,128.27,1013.31,46.25,15.23,261.93,22.57,8.16,9.43,1726481592,1726533207,0.47,19.94,85.75,3.74,9,1,FALSE,10.74
1726462810,73.83,64.16,67.45,73.47,63.91,68.54,28.52,21.67,430.57,50.67,52.87,0.00,20.57,-0.61,14.69,10.60,99.53,1028.85,1.82,15.26,236.53,19.40,7.84,8.50,1726485524,1726570652,0.47,9.67,76.30,3.15,9,1,FALSE,9.35
1726417826,99.00,86.88,91.91,101.71,86.21,93.76,28.11,32.27,449.28,62.54,41.49,-0.01,11.51,-0.07,17.51,11.49,228.58,1008.16,11.58,14.64,246.21,21.31,7.93,30.94,1726506606,1726499566,0.48,11.75,94.13,3.33,9,1,FALSE,10.71
1726477828,74.19,63.58,68.52,77.67,62.49,66.75,27.34,27.52,444.92,51.07,56.78,0.10,26.55,5.06,16.22,11.24,85.56,1029.59,16.87,14.55,216.88,19.29,7.62,8.95,1726443323,1726540678,0.47,13.89,77.37,3.37,9,1,FALSE,9.45
1726492009,82.63,59.03,67.47,79.61,59.82,68.44,26.03,27.98,425.06,43.78,42.78,-0.01,4.51,0.34,8.20,7.90,288.77,1010.97,8.77,15.46,246.63,22.25,7.97,9.45,1726457459,1726481100,0.46,22.10,77.57,2.28,9,1,FALSE,8.79
1726445122,81.00,59.35,69.72,81.20,59.23,68.53,26.72,21.97,424.11,44.34,42.64,0.01,0.16,-0.59,7.60,8.40,298.64,1010.41,12.04,14.99,245.77,21.74,8.12,10.53,1726480286,1726609299,0.46,21.60,76.72,2.34,9,1,FALSE,8.88
1726464784,76.23,63.24,67.24,77.65,62.77,69.54,25.83,24.19,446.20,52.35,56.86,0.09,25.14,4.01,16.55,11.32,98.87,1027.94,20.13,15.22,230.47,18.98,7.96,10.03,1726532760,1726555128,0.45,13.18,76.07,3.30,9,1,FALSE,9.61
1726460885,70.70,66.35,68.50,69.51,66.58,67.99,34.39,34.01,452.78,61.13,76.36,0.00,9.67,-1.16,8.54,9.68,249.44,1011.20,3.97,14.87,269.17,22.76,8.86,10.46,1726487502,1726557688,0.48,3.49,72.61,2.64,9,1,FALSE,9.29
1726443732,96.88,81.51,87.06,98.36,84.80,90.85,29.04,27.03,444.89,64.73,49.76,0.01,8.75,-0.21,21.07,17.92,159.11,1012.34,17.00,14.63,254.16,22.60,7.96,30.62,1726472120,1726479770,0.45,17.78,90.38,3.74,9,1,FALSE,10.79
1726462800,98.00,80.10,87.60,99.70,82.40,89.70,37.91,28.23,451.37,65.10,48.40,0.00,9.70,0.00,21.90,17.70,142.20,1011.60,16.20,15.00,257.90,22.40,8.00,30.00,1726488711,1726533079,0.45,17.90,89.84,3.79,9,1,FALSE,10.82
1726440108,73.85,64.80,66.24,74.81,64.85,68.41,19.89,27.08,429.75,51.07,52.84,0.01,20.56,-0.26,14.07,11.28,104.51,1030.62,1.03,15.20,238.16,19.38,7.80,10.28,1726522895,1726468461,0.46,10.66,77.59,3.04,9,1,FALSE,9.29
1726447427,70.67,67.73,68.62,67.70,66.74,69.00,34.75,33.92,458.99,60.20,70.58,0.00,12.00,0.59,8.07,10.03,257.19,1010.01,-0.27,14.76,259.27,23.17,9.15,9.50,1726486867,1726557983,0.48,3.01,73.64,2.62,9,1,FALSE,9.26
1726410471,98.99,79.86,88.52,99.90,81.56,90.05,29.88,24.86,454.57,64.18,48.54,0.00,10.04,0.55,22.40,17.40,144.85,1012.54,15.72,14.88,259.00,21.49,8.15,30.02,1726532320,1726497148,0.46,17.89,90.28,3.76,9,1,FALSE,10.85
1726388957,80.95,63.03,69.10,79.96,60.89,72.13,25.20,23.46,427.74,44.65,43.33,0.02,-3.43,0.64,7.75,8.80,166.50,1010.57,-0.07,14.80,268.74,23.03,8.91,9.96,1726493399,1726540912,0.46,18.33,77.92,2.49,9,1,FALSE,8.79
1726469267,72.25,65.10,66.94,72.87,64.40,69.85,24.00,25.72,427.07,51.05,53.15,0.01,17.81,0.57,13.74,10.43,93.01,1030.11,0.35,15.11,239.84,20.02,7.82,11.34,1726500702,1726600652,0.46,9.26,77.79,3.04,9,1,FALSE,9.37
1726482822,90.32,72.54,78.53,88.20,72.11,78.98,36.53,31.76,451.88,59.74,54.53,0.01,29.16,4.14,16.15,8.44,148.59,1017.12,61.50,15.23,129.60,11.95,6.88,10.81,1726523164,1726468500,0.45,18.21,79.09,3.04,9,1,FALSE,9.53
1726440207,81.26,58.99,68.30,80.50,58.59,68.21,24.15,28.56,429.18,45.46,44.13,0.00,0.31,0.68,8.37,7.84,296.72,1009.86,6.10,14.97,245.48,21.82,8.04,10.22,1726450816,1726544948,0.44,21.97,77.44,2.45,9,1,FALSE,8.82
1726446912,87.50,73.57,77.44,86.63,72.44,79.16,33.82,27.71,441.47,58.89,52.83,0.00,27.04,4.11,16.83,8.26,129.74,1016.90,61.83,14.76,133.70,12.92,6.86,10.04,1726424275,1726534996,0.45,17.35,80.67,2.97,9,1,FALSE,9.49
1726400153,98.25,80.76,88.60,99.59,82.72,89.10,32.69,22.25,457.49,65.59,49.23,0.01,8.61,0.44,21.32,17.37,144.53,1011.01,20.56,15.07,257.57,22.92,7.97,30.21,1726464038,1726540215,0.43,17.82,89.88,3.74,9,1,FALSE,10.85
1726443520,81.88,63.20,70.49,80.10,61.60,69.12,26.73,21.71,396.45,44.45,40.43,0.01,-0.29,-0.10,7.68,9.36,154.88,1011.59,0.46,15.03,266.75,23.27,9.29,10.21,1726430141,1726515279,0.46,18.74,77.24,2.60,9,1,FALSE,8.86
1726479044,95.03,76.03,84.57,94.92,75.37,85.75,30.21,28.01,473.32,64.61,52.74,0.13,22.72,8.58,21.31,11.76,139.01,1013.05,46.19,15.22,267.88,23.36,8.10,11.14,1726533485,1726560552,0.45,20.23,85.10,3.84,9,1,FALSE,10.77
1726546849,96.99,80.04,88.36,99.45,82.40,89.28,36.09,29.68,454.54,66.10,48.40,0.00,7.15,-0.70,22.24,17.68,142.81,1012.37,13.65,15.22,264.10,22.48,8.34,30.50,1726432538,1726530550,0.45,19.17,90.36,3.74,9,1,FALSE,10.82
1726478650,89.25,71.64,79.33,89.00,72.45,78.88,36.22,27.88,429.05,59.19,51.13,0.01,24.53,4.02,16.43,7.41,144.13,1016.93,63.04,15.09,138.49,12.70,6.99,10.38,1726458218,1726513022,0.46,17.87,79.71,3.00,9,1,FALSE,9.56
1726434894,95.63,80.46,87.66,99.57,84.17,89.03,29.37,26.63,434.99,65.93,45.46,0.01,9.07,-0.49,22.40,17.82,149.63,1012.71,17.13,14.91,262.82,22.79,8.08,28.79,1726482866,1726526931,0.44,18.72,89.46,3.73,9,1,FALSE,10.72
1726462800,94.20,78.30,84.90,97.10,78.30,88.10,40.71,36.84,472.59,69.60,61.70,0.02,41.90,8.33,15.20,11.20,134.00,1012.40,34.70,15.00,270.10,23.40,8.00,30.00,1726488417,1726532692,0.45,15.90,89.61,3.12,9,1,FALSE,10.89
1726452900,100.75,87.11,91.22,100.13,86.75,93.19,26.71,33.59,471.73,62.20,38.57,-0.01,17.84,-0.05,17.57,12.04,219.94,1006.75,11.54,15.13,233.77,21.64,8.20,30.82,1726484528,1726582161,0.48,13.91,92.10,3.34,9,1,FALSE,10.67
1726483912,96.34,75.15,86.15,95.17,76.51,84.78,30.84,29.84,446.96,64.30,50.51,0.14,23.34,8.25,22.09,11.67,154.48,1012.50,46.13,14.40,269.29,23.68,7.96,10.12,1726442561,1726536831,0.47,19.29,87.50,3.80,9,1,FALSE,10.93
1726473124,75.46,64.80,69.34,75.31,65.61,68.05,31.88,24.68,441.51,49.44,51.57,0.01,18.74,-0.33,14.69,10.70,79.83,1029.94,1.25,14.81,237.10,20.41,7.70,8.92,1726507065,1726448935,0.45,9.75,77.99,3.03,9,1,FALSE,9.39
1726513110,82.95,62.36,70.73,80.70,61.92,70.45,19.72,25.70,430.79,43.16,44.67,0.00,-2.87,-1.10,7.41,9.21,158.18,1009.48,1.85,15.12,274.02,23.19,9.27,11.75,1726458388,1726523988,0.47,19.29,77.18,2.42,9,1,FALSE,8.75
1726376879,97.44,79.81,87.41,99.16,82.58,89.25,35.95,21.92,454.05,66.47,49.67,-0.01,12.38,-0.05,22.22,17.54,136.15,1011.17,13.57,14.61,258.29,22.46,8.05,30.85,1726477201,1726571352,0.45,18.52,90.31,3.78,9,1,FALSE,10.79
1726436265,89.09,71.06,79.58,86.52,71.85,77.43,39.48,27.94,444.18,58.95,52.72,0.01,32.74,4.61,15.58,8.51,140.59,1018.78,64.32,14.90,133.92,11.96,7.02,9.79,1726533621,1726564017,0.48,17.85,80.27,3.03,9,1,FALSE,9.69
1726521032,77.54,61.84,67.58,76.82,62.92,68.03,27.42,26.87,411.36,51.89,57.40,0.09,21.19,3.75,17.40,11.74,84.88,1028.58,16.75,14.94,231.67,19.72,7.81,10.13,1726506445,1726569220,0.46,13.53,76.00,3.32,9,1,FALSE,9.51
1726470000,99.60,86.10,92.20,99.70,87.40,93.00,26.40,34.07,459.81,62.20,37.80,0.00,12.90,0.00,17.70,12.10,222.50,1006.80,12.20,15.00,245.30,21.30,8.00,30.00,1726492369,1726536753,0.46,13.50,93.21,3.37,9,1,FALSE,10.59
1726506593,82.45,61.59,68.69,78.30,58.60,69.50,29.44,29.54,423.54,43.31,42.86,0.01,2.14,0.60,7.84,7.92,296.43,1011.29,9.56,15.20,254.35,22.29,8.23,10.20,1726404376,1726535409,0.45,22.03,76.85,2.32,9,1,FALSE,8.87
1726475024,95.50,75.70,84.84,95.26,73.55,85.34,32.29,33.91,462.27,64.46,51.80,0.15,22.01,8.16,22.14,12.47,146.21,1012.67,49.34,15.06,266.27,23.00,8.12,9.78,1726456703,1726524789,0.47,19.71,86.97,3.82,9,1,FALSE,10.79
1726462800,89.10,71.50,78.90,88.10,71.50,78.70,39.56,35.02,424.85,59.50,52.90,0.00,25.80,4.17,15.90,8.30,143.60,1017.90,63.10,15.00,140.30,12.10,7.00,10.00,1726486338,1726531043,0.45,17.60,80.09,2.99,9,1,FALSE,9.59
1726492725,100.06,87.69,90.47,101.12,88.16,93.64,37.55,29.04,431.42,61.09,36.01,-0.01,10.30,-0.09,17.73,12.30,213.67,1005.93,11.74,14.88,248.80,20.68,7.89,31.14,1726492392,1726575883,0.43,13.27,93.33,3.32,9,1,FALSE,10.58
1726474535,82.75,60.80,68.92,79.35,58.02,70.30,25.44,28.63,403.83,43.73,41.67,0.00,-1.11,-0.03,8.14,7.82,287.10,1008.95,10.30,14.95,246.45,22.06,8.01,11.03,1726440211,1726590373,0.47,21.73,78.22,2.39,9,1,FALSE,8.73
1726459200,74.40,64.50,68.50,74.40,64.50,68.50,23.57,23.03,446.60,50.30,53.40,0.00,19.40,0.00,14.50,10.70,94.50,1029.90,0.30,15.00,234.30,20.20,8.00,10.00,1726483091,1726527753,0.45,9.90,76.94,3.05,9,1,FALSE,9.32
1726462800,95.80,75.60,84.80,95.60,75.60,85.60,31.26,29.52,454.28,64.60,53.40,0.14,22.60,8.33,22.10,11.90,147.70,1011.90,46.00,15.00,268.40,23.30,8.00,10.00,1726489172,1726533437,0.45,20.20,87.04,3.82,9,1,FALSE,10.75
1726505727,88.16,71.90,79.90,89.45,70.41,79.47,36.36,29.70,461.84,60.55,50.10,-0.01,25.50,2.46,16.82,7.88,153.30,1018.27,61.84,14.59,141.44,12.14,6.78,10.08,1726451752,1726471514,0.45,16.53,80.28,3.06,9,1,FALSE,9.58
1726465611,73.74,64.63,67.82,75.00,65.55,68.77,32.28,22.01,424.34,50.68,51.72,0.01,18.44,-1.07,13.25,11.63,91.76,1029.64,3.02,15.04,241.86,20.63,8.37,8.61,1726476612,1726500223,0.48,9.26,77.20,3.07,9,1,FALSE,9.26
1726470000,70.80,67.20,69.00,70.80,67.20,69.00,40.48,28.12,442.13,60.60,74.70,0.00,9.70,0.00,8.30,9.60,249.00,1010.60,1.30,15.00,266.00,23.10,9.00,10.00,1726493602,1726537961,0.46,3.60,72.30,2.63,9,1,FALSE,9.19
1726454872,90.42,72.43,80.57,88.04,71.22,78.10,41.60,32.99,430.30,60.70,52.48,0.00,26.50,3.76,16.47,8.42,140.57,1017.17,69.89,14.84,141.27,12.21,6.80,10.08,1726537337,1726500436,0.45,19.05,80.77,3.03,9,1,FALSE,9.64
1726445784,93.46,79.34,85.14,97.64,79.25,88.26,44.73,32.99,477.14,69.26,63.34,0.02,38.29,8.92,15.25,11.07,137.45,1011.61,32.72,15.09,277.41,24.24,7.98,28.69,1726507689,1726494980,0.48,16.37,89.82,3.06,9,1,FALSE,10.98
1726422930,94.13,77.96,84.13,95.51,77.90,87.60,40.17,33.01,451.69,68.83,59.80,0.02,39.85,7.93,15.28,11.31,141.01,1011.86,35.17,15.09,267.62,23.55,7.99,30.41,1726501280,1726529583,0.44,15.22,89.76,3.05,9,1,FALSE,10.92
1726517560,80.37,61.93,71.85,79.51,63.45,68.89,20.02,25.79,437.32,45.65,42.01,0.01,-2.42,-0.47,7.59,8.57,172.23,1011.19,0.00,15.04,267.34,22.88,9.02,10.84,1726457390,1726607342,0.47,18.82,77.76,2.56,9,1,FALSE,8.72
1726476824,71.14,67.11,69.48,71.88,67.84,67.43,34.70,36.91,475.35,61.66,77.82,0.01,9.95,-0.20,8.85,9.32,244.67,1011.04,2.04,15.14,266.06,23.04,9.04,10.69,1726488970,1726526636,0.46,3.98,71.13,2.59,9,1,FALSE,9.14
1726465566,88.45,70.87,78.73,87.13,70.87,78.31,40.24,36.50,444.87,57.64,52.82,0.01,25.10,3.39,16.34,8.21,148.63,1017.68,68.32,14.97,141.26,12.29,7.18,10.34,1726471176,1726481723,0.43,17.99,79.77,2.95,9,1,FALSE,9.53
1726483051,73.32,64.75,68.53,73.09,65.53,68.93,23.05,23.32,423.54,50.06,55.16,0.00,19.73,0.05,14.07,10.88,90.97,1029.97,-2.31,15.05,230.02,19.62,7.82,11.41,1726457340,1726468893,0.44,10.34,77.59,2.96,9,1,FALSE,9.30
1726412553,79.70,61.43,70.10,80.55,62.84,68.68,30.75,23.62,396.93,44.88,44.01,0.00,1.53,0.86,8.32,8.29,161.44,1011.26,-1.10,15.31,268.63,23.74,9.31,10.75,1726554552,1726525587,0.45,17.92,77.32,2.56,9,1,FALSE,8.74
1726442650,94.60,77.68,86.96,98.33,77.99,88.38,42.32,37.74,474.04,68.78,62.66,0.03,41.59,8.36,15.28,10.90,152.53,1012.49,37.93,15.34,260.71,23.46,7.91,28.94,1726472080,1726596892,0.45,16.37,88.52,3.14,9,1,FALSE,10.91
1726430984,74.01,64.03,67.89,75.35,64.45,68.40,26.53,29.15,411.58,49.97,50.36,0.00,18.24,-0.12,14.82,10.20,82.97,1029.83,-1.33,15.23,231.31,19.73,7.91,8.85,1726429157,1726458133,0.46,9.61,76.79,3.08,9,1,FALSE,9.32
1726470000,81.60,62.50,70.50,79.80,62.50,70.30,25.12,25.83,413.08,44.90,41.40,0.00,0.00,0.00,7.40,8.70,156.50,1010.80,0.90,15.00,268.50,23.30,9.00,10.00,1726493840,1726538242,0.46,19.10,77.01,2.54,9,1,FALSE,8.75
1726459200,76.70,62.50,68.20,76.70,62.50,68.20,25.26,24.20,455.87,51.50,57.40,0.09,25.80,4.17,16.60,11.40,77.50,1028.70,16.40,15.00,230.80,19.80,8.00,10.00,1726483384,1726528015,0.45,14.20,76.52,3.27,9,1,FALSE,9.53
1726454181,77.24,62.58,67.75,77.16,62.32,67.76,23.74,22.49,450.50,51.40,59.80,0.10,23.82,2.44,16.86,11.48,87.70,1028.41,19.31,15.16,223.01,19.35,8.00,10.12,1726480352,1726517668,0.43,14.02,76.96,3.27,9,1,FALSE,9.58
1726506315,74.60,65.69,69.35,75.17,64.62,69.48,34.13,31.55,406.21,50.65,54.00,0.01,20.81,0.22,14.87,10.79,96.61,1029.93,-0.38,15.25,231.35,19.82,7.99,10.83,1726446278,1726456044,0.45,10.39,76.03,2.93,9,1,FALSE,9.25
1726444693,93.07,79.94,85.09,97.96,78.92,88.62,34.77,29.75,449.13,68.68,60.21,0.02,43.50,6.69,15.59,10.74,128.03,1012.93,35.14,14.69,267.20,23.39,8.20,30.67,1726402129,1726563708,0.45,15.96,88.78,3.18,9,1,FALSE,10.85
1726437948,74.48,65.05,69.20,75.44,65.46,68.30,24.10,24.50,407.95,48.93,52.26,0.00,19.16,0.02,15.62,11.18,94.18,1030.66,-4.23,14.66,242.50,19.46,7.59,9.28,1726451108,1726557354,0.45,9.45,77.56,3.09,9,1,FALSE,9.32
1726464453,89.66,72.36,78.61,87.75,71.46,78.81,37.73,26.83,435.30,61.00,53.93,0.01,27.47,5.43,15.96,8.45,134.84,1018.72,61.31,14.81,131.23,11.93,6.85,10.37,1726471976,1726526009,0.44,17.82,79.58,3.01,9,1,FALSE,9.61
1726556400,76.00,57.60,65.10,76.00,57.60,65.10,29.54,30.45,414.44,45.40,50.70,0.00,3.20,0.00,6.70,8.70,152.80,1011.00,1.80,15.00,265.30,23.10,9.00,10.00,1726580282,1726624557,0.50,18.40,78.62,2.47,9,5,FALSE,9.11
1726553578,68.01,65.77,67.51,68.64,64.65,67.42,39.78,28.60,477.33,55.51,75.84,0.01,6.86,4.82,5.98,9.32,258.13,1009.99,14.00,15.17,263.88,23.50,9.22,10.75,1726594863,1726706411,0.48,3.33,72.66,2.53,9,5,FALSE,9.04
1726562906,87.86,71.65,80.86,84.38,71.85,77.64,31.04,29.62,420.37,51.62,41.46,0.00,18.80,0.26,24.59,10.03,143.14,1017.81,10.89,15.29,200.33,17.47,7.13,9.89,1726538847,1726622142,0.49,15.68,80.61,3.72,9,5,FALSE,9.56
1726548901,101.26,86.05,92.14,97.03,85.38,91.51,24.82,19.68,463.28,59.53,30.37,-0.01,19.02,0.02,22.01,18.12,232.66,1005.08,36.12,15.11,248.13,21.51,7.80,7.59,1726620278,1726632580,0.51,15.40,91.11,3.76,9,5,FALSE,10.32
1726590933,91.37,77.20,82.39,91.70,77.66,85.72,31.63,31.34,478.69,71.00,65.08,0.06,40.63,4.01,13.74,10.18,124.18,1012.26,45.73,15.00,241.68,20.93,7.05,29.77,1726583603,1726633742,0.52,12.65,88.91,2.89,9,5,FALSE,10.71
1726556400,100.70,85.70,92.20,98.50,85.20,91.20,25.96,25.13,448.79,57.30,31.80,0.00,19.40,0.00,21.50,18.30,234.60,1005.60,34.70,15.00,246.50,21.20,8.00,10.00,1726578809,1726623070,0.50,15.00,91.13,3.75,9,5,FALSE,10.31
1726548588,94.41,75.96,85.67,96.03,77.78,86.62,41.75,28.65,470.98,64.84,51.55,0.00,10.39,0.92,12.61,12.25,140.58,1012.89,53.34,14.62,226.52,18.94,6.87,28.41,1726576353,1726607060,0.53,16.07,87.38,2.66,9,5,FALSE,10.07
1726549200,90.20,77.80,83.10,93.50,77.80,85.90,35.95,32.55,475.84,70.50,67.20,0.06,38.70,4.17,14.50,9.80,116.50,1012.50,44.60,15.00,243.00,21.10,7.00,30.00,1726574849,1726619018,0.50,12.40,87.84,2.86,9,5,FALSE,10.70
1726588631,102.56,87.68,93.32,98.42,86.51,92.53,27.93,23.71,436.00,58.89,32.24,-0.01,20.75,0.73,21.62,18.71,242.24,1005.26,36.09,15.37,243.80,21.16,7.99,9.46,1726496383,1726639835,0.50,14.29,90.07,3.74,9,5,FALSE,10.46
1726587531,76.04,58.16,63.68,75.84,56.94,65.51,31.71,26.11,435.33,44.72,50.82,0.00,0.02,-0.38,7.04,8.49,140.97,1011.35,0.91,15.13,262.93,23.36,8.94,9.06,1726561832,1726524424,0.51,18.54,78.54,2.44,9,5,FALSE,9.14
1726537692,76.36,56.93,67.48,75.92,57.94,65.49,27.76,29.08,403.71,45.20,53.57,0.01,2.43,0.07,7.16,8.59,153.57,1012.19,2.46,15.07,266.60,23.39,9.04,10.92,1726524222,1726578880,0.50,19.15,78.30,2.30,9,5,FALSE,9.07
1726568136,87.77,72.14,77.31,83.69,70.14,78.78,26.72,29.38,409.35,52.63,42.87,0.00,22.55,-1.15,23.09,10.05,142.05,1018.06,6.36,14.82,199.47,17.72,7.27,10.11,1726559153,1726575567,0.48,14.83,79.64,3.88,9,5,FALSE,9.60
1726484112,74.82,63.79,69.17,75.07,63.87,68.45,35.56,25.94,439.24,52.00,55.91,0.13,42.76,4.53,16.25,10.47,92.34,1027.08,70.48,15.60,226.49,19.56,8.26,7.55,1726570326,1726626831,0.48,12.27,76.59,3.27,9,5,FALSE,9.65
1726570983,78.50,60.69,69.18,79.39,60.89,66.87,31.44,33.68,450.46,52.42,61.78,-0.01,41.45,0.81,19.57,8.96,77.00,1026.01,71.94,15.02,199.04,16.87,7.02,9.36,1726571425,1726610735,0.48,17.67,75.04,3.25,9,5,FALSE,9.66
1726564451,78.87,60.88,67.95,80.33,60.31,68.61,32.28,31.37,453.97,52.57,60.15,0.00,39.56,0.10,19.47,8.68,80.64,1026.33,75.68,15.07,196.64,17.48,6.80,9.76,1726512910,1726630315,0.50,18.12,76.14,3.25,9,5,FALSE,9.59
1726518285,93.15,74.50,82.99,90.97,76.12,84.64,34.15,28.16,451.58,64.11,55.75,0.01,23.57,-0.53,21.38,15.26,125.70,1012.19,39.58,15.10,281.28,23.60,8.27,8.89,1726576137,1726625852,0.48,19.57,86.06,3.57,9,5,FALSE,10.55
1726580644,92.86,78.22,85.41,96.48,77.32,86.40,33.76,35.48,453.79,65.91,53.32,-0.01,8.77,-0.43,12.25,12.05,135.16,1012.32,52.98,14.91,220.88,18.83,7.17,29.10,1726607505,1726624237,0.50,15.78,87.68,2.61,9,5,FALSE,10.20
1726556400,68.60,65.20,66.60,68.60,65.20,66.60,40.15,29.58,450.20,57.70,72.90,0.01,6.50,4.17,6.90,9.40,257.00,1010.80,8.90,15.00,266.10,23.10,9.00,10.00,1726580041,1726624280,0.50,3.40,72.92,2.49,9,5,FALSE,9.11
1726546664,76.17,63.92,69.17,75.70,63.22,67.94,28.56,23.05,435.65,51.43,55.68,0.13,44.63,2.87,16.50,10.13,105.97,1027.78,68.28,15.04,222.64,19.76,8.05,9.94,1726538864,1726634835,0.50,11.67,77.33,3.26,9,5,FALSE,9.57
1726574756,86.09,71.65,78.99,83.75,72.50,78.42,26.59,32.33,408.24,50.68,39.70,0.01,16.75,0.22,24.41,9.85,134.41,1018.36,9.01,15.13,206.47,17.80,6.93,9.32,1726523000,1726665190,0.52,17.58,78.81,3.64,9,5,FALSE,9.58
1726519846,92.97,75.06,82.76,93.01,74.40,84.34,37.95,30.10,473.28,63.86,61.18,-0.01,24.62,-0.41,20.38,14.91,137.89,1011.41,39.30,14.89,281.02,23.72,8.01,10.20,1726600140,1726574752,0.51,18.87,86.64,3.61,9,5,FALSE,10.43
1726524203,93.28,75.13,82.91,95.72,73.88,83.02,31.76,30.71,463.99,65.07,57.57,0.00,21.81,-0.63,20.48,15.20,134.88,1012.13,37.70,15.10,266.28,24.11,7.84,9.05,1726599148,1726633151,0.50,18.96,86.23,3.72,9,5,FALSE,10.68
1726519474,83.31,59.89,68.27,80.93,61.95,67.84,23.40,27.41,420.97,47.12,44.98,0.00,-0.67,-0.30,8.86,10.45,292.99,1010.25,13.23,15.09,252.20,20.75,7.94,10.06,1726570662,1726652541,0.48,21.42,76.86,2.47,9,5,FALSE,8.92
1726566441,89.46,73.17,77.69,84.46,71.60,78.32,33.26,26.70,433.64,52.12,42.28,0.00,19.53,0.54,24.67,9.79,153.50,1017.19,8.28,15.17,202.24,16.83,7.04,9.59,1726565143,1726570368,0.52,16.18,80.28,3.78,9,5,FALSE,9.65
1726545600,74.90,63.40,68.40,74.90,63.40,68.40,26.63,31.50,413.96,52.20,57.10,0.13,45.20,4.17,16.10,10.10,92.60,1027.40,68.90,15.00,225.80,19.50,8.00,10.00,1726569549,1726614052,0.50,11.50,76.51,3.22,9,5,FALSE,9.49
1726530877,75.60,58.48,64.69,75.21,56.23,66.60,21.39,25.70,422.12,45.23,50.08,0.00,6.95,0.33,7.22,8.71,159.70,1011.14,2.51,15.20,268.16,22.63,8.72,9.67,1726664522,1726599999,0.49,18.17,78.04,2.44,9,5,FALSE,9.07
1726591717,75.41,62.61,68.33,76.90,62.76,67.07,32.32,25.05,420.22,53.02,57.23,0.13,46.25,3.08,16.16,10.23,80.90,1028.27,69.12,15.32,220.42,19.51,8.07,10.95,1726570658,1726535719,0.50,11.52,76.78,3.26,9,5,FALSE,9.40
1726507063,94.42,77.75,85.22,94.18,77.08,85.30,33.40,35.01,441.91,64.11,53.46,0.00,9.64,-0.38,13.04,11.87,136.21,1012.87,56.00,14.76,222.97,19.27,7.00,29.70,1726677359,1726616064,0.47,16.17,87.43,2.55,9,5,FALSE,10.28
1726545600,78.50,60.50,67.90,78.50,60.50,67.90,36.15,30.39,425.48,53.00,60.80,0.00,41.90,0.00,19.50,9.20,74.20,1026.40,74.40,15.00,197.90,17.10,7.00,10.00,1726569841,1726614316,0.50,18.00,76.01,3.35,9,5,FALSE,9.64
1726496986,75.06,64.16,68.55,74.25,63.58,66.32,23.11,27.09,451.10,53.17,57.20,0.13,45.75,4.15,15.97,9.82,91.83,1027.86,67.31,14.82,225.55,19.74,7.94,9.45,1726632861,1726654642,0.47,12.09,76.20,3.30,9,5,FALSE,9.45
1726553866,93.57,76.14,84.03,93.26,76.69,83.32,26.95,23.24,459.77,64.47,56.52,0.00,23.84,0.34,20.32,15.41,136.91,1012.16,38.16,15.05,267.17,23.64,8.08,10.07,1726561514,1726636396,0.51,19.18,85.44,3.64,9,5,FALSE,10.64
1726536153,100.85,85.60,93.89,98.77,85.09,89.95,29.90,25.59,443.54,57.86,31.30,0.00,18.56,0.37,21.05,18.77,233.03,1005.34,30.20,15.07,244.85,21.19,8.06,11.44,1726603573,1726608708,0.50,14.46,90.87,3.78,9,5,FALSE,10.19
1726593664,86.46,71.06,80.46,84.42,72.12,77.56,34.17,29.81,423.53,52.13,44.15,0.01,21.61,-0.29,23.14,9.11,140.04,1017.28,4.94,15.02,195.57,17.23,7.31,9.69,1726632893,1726637433,0.50,15.62,78.92,3.84,9,5,FALSE,9.57
1726549023,94.58,73.55,82.48,92.63,76.00,84.84,28.91,25.20,452.51,65.41,55.90,0.01,23.98,-0.28,21.12,15.74,128.83,1012.82,38.86,15.39,272.66,23.85,8.18,11.97,1726548086,1726621504,0.49,19.60,85.14,3.69,9,5,FALSE,10.64
1726594274,102.09,86.34,91.53,98.02,85.39,91.18,21.75,26.91,455.33,57.34,30.84,0.00,17.19,0.52,21.55,17.92,223.92,1005.43,35.03,14.87,244.58,21.02,7.65,10.24,1726597805,1726587615,0.49,14.60,90.39,3.83,9,5,FALSE,10.33
1726572516,68.55,65.28,64.97,67.82,65.61,66.66,35.45,35.25,451.79,57.96,74.77,0.02,7.87,3.88,6.68,9.00,274.18,1010.56,10.03,14.92,258.17,23.57,9.22,7.51,1726623485,1726637208,0.48,3.98,72.84,2.44,9,5,FALSE,9.13
1726556400,82.30,60.90,68.50,80.20,60.90,68.40,23.29,21.94,422.16,46.60,47.60,0.00,0.00,0.00,8.50,10.30,279.90,1009.10,14.20,14.90,245.60,21.30,8.00,10.00,1726581105,1726625476,0.50,21.40,77.32,2.45,9,5,FALSE,8.90
1726569653,80.94,61.33,67.68,79.71,60.37,68.21,32.70,23.02,439.65,45.76,49.58,-0.01,1.99,0.21,9.21,10.62,282.06,1008.84,15.54,15.08,246.43,20.55,8.02,11.64,1726630002,1726622784,0.52,21.44,77.00,2.51,9,5,FALSE,8.85
1726591320,102.30,84.87,92.50,97.71,84.59,92.53,27.87,23.67,464.07,57.26,32.56,0.00,18.69,0.22,21.18,18.30,241.77,1004.97,38.76,15.12,246.16,21.05,7.88,11.61,1726655098,1726589320,0.50,14.05,90.68,3.77,9,5,FALSE,10.34
1726544731,67.66,64.24,65.06,68.45,66.46,67.14,24.53,27.26,440.73,58.40,70.78,0.02,6.90,4.85,8.36,9.26,264.45,1010.40,7.60,14.98,272.26,22.35,8.76,8.94,1726543624,1726593771,0.50,4.11,73.41,2.48,9,5,FALSE,9.15
1726497410,74.33,62.31,68.55,75.73,63.09,68.27,28.06,23.83,410.93,52.54,57.60,0.13,44.73,3.43,15.59,9.90,101.47,1026.98,71.57,15.45,226.65,19.12,8.33,10.11,1726591840,1726655716,0.48,11.17,76.34,3.16,9,5,FALSE,9.49
1726570057,89.01,77.04,83.29,93.01,77.32,88.38,32.30,30.54,455.58,69.85,64.11,0.06,40.63,4.17,14.80,10.13,126.80,1013.22,42.49,15.25,242.18,21.14,7.16,28.65,1726543242,1726608456,0.46,12.82,88.09,2.79,9,5,FALSE,10.62
1726535293,68.12,65.39,66.45,68.75,65.21,66.85,35.32,28.38,455.53,58.65,74.56,0.03,6.45,2.59,7.34,9.51,254.52,1011.32,6.26,14.79,263.97,22.97,9.09,11.58,1726576941,1726582585,0.50,3.09,71.58,2.38,9,5,FALSE,9.00
1726549514,87.87,71.84,79.93,83.87,72.80,78.25,25.23,31.14,424.69,51.98,43.04,-0.01,19.59,-0.21,22.68,10.34,139.46,1017.96,7.95,14.73,198.81,16.59,7.02,11.24,1726510000,1726691437,0.51,15.11,80.08,3.71,9,5,FALSE,9.54
1726525688,83.12,62.55,69.10,78.86,60.01,67.31,18.92,25.35,401.52,47.50,47.75,-0.02,1.25,0.15,7.83,10.07,275.00,1008.83,15.42,14.93,244.70,20.91,8.10,9.12,1726550617,1726683601,0.50,22.75,76.64,2.46,9,5,FALSE,8.89
1726603075,100.65,85.33,91.87,97.34,85.12,91.77,29.23,19.88,424.97,56.82,29.07,0.00,19.25,-0.30,21.83,18.42,223.94,1006.26,35.64,14.88,253.77,21.79,7.68,9.31,1726486425,1726603410,0.50,15.12,91.79,3.78,9,5,FALSE,10.50
1726471672,86.27,71.88,79.50,84.27,71.92,78.63,31.10,29.75,449.83,52.11,42.39,-0.01,19.38,0.85,24.35,9.99,143.05,1017.35,6.80,14.89,195.22,18.24,6.94,10.31,1726552597,1726611410,0.48,15.58,79.23,3.83,9,5,FALSE,9.35
1726576212,75.29,57.70,63.90,76.11,57.21,64.90,30.39,28.41,409.56,46.16,49.06,0.01,1.76,0.63,6.34,8.45,158.25,1011.36,0.50,15.34,266.76,22.38,9.10,10.66,1726523834,1726580260,0.51,18.22,78.41,2.46,9,5,FALSE,9.09
1726560046,75.70,63.38,67.85,75.36,63.80,70.98,26.85,25.56,433.22,51.55,54.21,0.13,43.06,3.75,16.80,10.11,92.49,1027.23,72.72,14.97,230.97,19.33,7.79,9.26,1726586689,1726582005,0.49,12.19,75.47,3.26,9,5,FALSE,9.46
1726558938,79.22,59.09,68.09,78.24,61.34,67.39,24.67,25.48,442.40,52.83,58.41,0.00,40.90,-0.19,19.72,9.73,63.95,1027.04,74.16,14.91,200.69,16.87,7.00,8.49,1726586829,1726594852,0.54,18.28,76.06,3.36,9,5,FALSE,9.51
1726550178,68.41,65.94,66.57,68.96,64.81,65.99,27.57,28.00,469.23,59.01,74.14,0.02,6.99,4.24,6.23,8.93,274.83,1010.51,14.85,15.09,282.75,22.62,8.92,9.84,1726593864,1726665823,0.48,2.61,72.46,2.54,9,5,FALSE,9.12
1726543179,94.18,75.73,85.12,96.82,77.71,87.94,40.78,31.82,470.84,66.27,54.89,0.01,11.90,-0.07,11.64,12.79,143.58,1012.26,55.80,15.18,226.70,17.89,7.11,29.61,1726544171,1726638622,0.52,16.21,88.30,2.52,9,5,FALSE,10.22
1726500532,88.17,71.61,78.48,83.76,72.23,78.98,25.70,27.01,447.21,52.97,41.99,0.01,20.51,-0.54,23.56,10.25,125.14,1017.47,8.28,14.73,202.58,17.64,7.11,9.54,1726539842,1726628300,0.50,15.04,79.82,3.79,9,5,FALSE,9.48
1726569104,68.73,64.51,66.35,68.59,65.28,64.69,37.13,26.48,463.75,58.35,73.51,0.01,5.05,4.75,6.82,9.05,263.37,1010.73,6.67,14.85,255.97,23.23,9.07,10.57,1726619530,1726556431,0.51,3.03,72.71,2.50,9,5,FALSE,9.11
1726547891,74.00,63.55,69.41,75.32,63.74,68.37,35.15,24.17,452.41,51.19,61.57,0.12,43.99,4.85,16.62,9.98,95.58,1027.83,69.16,15.27,223.86,19.37,8.28,11.79,1726610125,1726644170,0.49,11.51,76.19,3.21,9,5,FALSE,9.42
1726549200,87.50,71.70,79.20,84.50,71.70,78.20,23.12,29.30,449.87,52.00,42.20,0.00,19.40,0.00,23.90,9.80,136.80,1017.80,9.20,15.00,201.60,17.50,7.00,10.00,1726572800,1726617338,0.50,15.80,79.56,3.79,9,5,FALSE,9.56
1726586339,75.64,57.09,63.91,76.68,57.73,64.22,31.33,28.65,422.48,45.22,54.00,-0.01,3.13,-0.23,5.88,9.05,143.31,1010.38,3.68,14.98,260.11,23.67,9.32,8.87,1726562115,1726597791,0.52,19.19,77.58,2.55,9,5,FALSE,9.00
1726542757,89.66,77.12,82.65,93.61,78.36,84.69,37.33,29.82,474.56,71.21,67.02,0.06,40.51,4.16,13.94,9.89,133.83,1012.75,44.79,14.84,243.21,21.48,7.09,28.32,1726603760,1726648554,0.49,13.80,87.71,2.88,9,5,FALSE,10.76
1726549200,93.50,77.30,85.30,95.30,77.30,86.70,39.00,32.65,474.19,65.50,53.00,0.00,9.70,0.00,12.10,12.10,140.70,1012.40,54.60,14.90,222.40,19.00,7.00,30.00,1726575150,1726619397,0.50,16.20,87.68,2.61,9,5,FALSE,10.15
1726549200,94.20,74.60,83.30,92.90,74.60,83.80,35.05,29.84,446.00,64.90,57.10,0.00,22.60,0.00,20.10,15.40,127.70,1011.90,39.90,15.00,275.10,23.70,8.00,10.00,1726575603,1726619763,0.50,19.60,85.72,3.61,9,5,FALSE,10.63
1726463118,68.56,64.53,66.94,69.37,65.07,65.35,33.35,34.77,444.22,58.15,73.56,0.00,4.58,3.77,6.86,9.62,257.36,1011.00,8.41,15.05,271.84,23.15,8.89,11.53,1726612625,1726632128,0.49,3.55,73.94,2.50,9,5,FALSE,9.12
1726639605,97.13,83.26,90.92,94.01,81.02,87.16,21.57,24.61,434.33,39.58,18.52,0.00,10.64,-0.61,15.47,10.11,230.24,1007.52,0.72,15.14,272.76,23.02,8.99,8.95,1726659177,1726712409,0.51,14.90,87.08,3.39,9,6,FALSE,9.20
1726626423,87.42,68.46,78.04,83.30,68.51,77.01,34.18,31.03,420.24,49.02,36.35,0.02,16.31,4.40,17.08,7.50,115.44,1016.71,10.31,15.34,214.41,18.18,6.84,9.53,1726712492,1726710584,0.51,18.41,78.47,3.08,9,6,FALSE,8.94
1726628934,78.67,63.70,69.86,78.74,63.67,69.37,43.46,29.65,460.07,60.14,76.17,0.10,30.22,4.86,14.17,7.45,65.86,1024.02,85.05,14.83,76.73,7.17,2.88,10.55,1726663430,1726697034,0.51,12.62,72.56,2.05,9,6,FALSE,8.78
1726600077,74.93,64.72,69.55,78.70,63.88,68.10,34.32,33.61,447.97,61.21,72.21,0.10,30.09,4.23,13.75,6.75,46.58,1023.17,82.52,14.90,69.97,6.45,3.00,9.12,1726656437,1726692093,0.52,13.72,72.09,2.02,9,6,FALSE,8.69
1726627817,98.40,82.43,89.47,94.39,81.67,86.25,28.34,22.65,416.00,39.37,15.30,-0.02,8.83,0.17,15.46,10.14,250.93,1006.53,-1.07,14.84,272.81,23.47,9.18,9.39,1726692344,1726685591,0.52,15.87,85.96,3.33,9,6,FALSE,9.24
1726617303,67.25,63.69,66.31,67.95,64.60,66.18,38.85,34.11,461.51,55.38,68.01,0.00,4.51,4.96,7.96,9.40,278.99,1012.57,16.13,14.90,249.89,21.30,9.22,9.28,1726669856,1726713667,0.50,3.20,74.64,2.57,9,6,FALSE,9.25
1726632592,76.06,64.36,69.00,77.67,63.51,67.00,31.98,30.49,458.55,59.94,73.19,0.08,30.57,3.48,13.86,7.44,51.16,1023.28,80.51,14.70,71.46,6.99,3.12,10.56,1726690768,1726616079,0.52,12.89,71.84,1.96,9,6,FALSE,8.75
1726635188,75.34,54.90,64.13,73.35,54.76,64.63,30.25,28.81,419.61,46.13,55.81,0.01,3.51,-0.76,4.76,7.97,164.63,1012.73,0.45,15.09,270.39,22.96,9.00,9.87,1726618677,1726764515,0.52,19.38,78.96,2.28,9,6,FALSE,9.14
1726589912,88.67,69.41,78.74,84.54,67.85,76.58,28.19,32.41,410.13,49.05,41.69,0.01,16.62,3.67,16.22,7.25,148.15,1016.73,8.33,14.77,202.44,18.22,6.84,10.89,1726660365,1726697912,0.57,18.29,77.82,3.11,9,6,FALSE,8.97
1726665815,76.11,63.51,68.11,75.36,63.83,68.50,29.48,38.06,438.75,58.62,72.60,0.08,28.25,3.59,13.95,7.35,58.26,1022.32,87.34,15.38,87.45,6.60,2.96,11.64,1726672456,1726772550,0.50,12.86,72.15,1.99,9,6,FALSE,8.77
1726669136,77.92,58.07,64.75,76.11,58.94,65.17,30.02,23.07,422.99,49.54,61.41,0.00,0.92,0.24,9.31,10.45,276.95,1011.61,16.63,14.91,233.81,21.23,7.87,10.34,1726685415,1726772532,0.53,19.14,77.79,2.55,9,6,FALSE,9.30
1726636629,99.32,82.83,89.83,93.05,82.11,85.44,26.43,30.65,405.96,40.57,19.41,0.01,3.91,0.31,16.50,10.00,245.13,1006.38,3.27,15.15,267.69,23.14,8.94,9.85,1726677350,1726671170,0.51,15.26,86.53,3.41,9,6,FALSE,9.13
1726676859,68.12,65.45,66.96,68.43,64.36,66.23,37.67,25.26,420.66,53.92,66.42,-0.01,6.47,5.30,7.71,9.55,276.83,1012.90,19.15,15.31,259.55,21.73,8.91,10.13,1726633642,1726648006,0.51,3.04,73.86,2.59,9,6,FALSE,9.20
1726606670,95.10,72.34,81.66,94.22,73.13,84.39,39.14,31.45,488.49,68.07,62.23,0.00,15.53,-0.28,19.20,15.48,116.10,1013.11,17.77,14.99,265.69,23.43,8.01,10.73,1726681501,1726650145,0.52,21.43,86.21,3.51,9,6,FALSE,10.76
1726615579,88.90,77.26,81.65,94.79,77.65,83.64,38.64,30.70,484.37,72.41,73.32,0.16,30.07,3.65,17.69,10.86,108.55,1013.11,13.01,14.75,230.81,20.45,7.00,29.80,1726659550,1726671213,0.52,11.49,87.52,3.07,9,6,FALSE,11.15
1726618425,90.92,79.30,81.64,94.18,78.07,84.99,34.39,38.63,480.02,73.39,74.73,0.15,32.11,4.67,16.62,10.48,104.04,1012.51,17.31,15.18,245.19,20.84,6.90,30.40,1726634979,1726687670,0.53,11.02,86.80,3.04,9,6,FALSE,10.98
1726653663,74.13,56.30,64.13,74.82,55.27,63.07,27.35,27.23,403.96,46.48,51.98,0.01,5.37,-0.84,4.96,8.03,156.38,1011.38,-1.71,14.97,262.81,22.28,8.94,9.91,1726670599,1726691541,0.51,19.88,79.48,2.26,9,6,FALSE,9.15
1726610151,88.13,77.55,81.50,95.05,76.91,86.76,46.98,35.79,486.93,71.40,74.88,0.15,29.51,4.26,15.89,10.00,111.18,1013.58,20.01,14.70,239.41,20.62,6.97,30.82,1726626364,1726694144,0.53,11.25,86.33,3.03,9,6,FALSE,10.93
1726678527,77.63,64.36,68.99,77.30,63.27,68.23,28.29,32.94,436.33,60.46,72.29,0.07,30.72,4.45,15.39,7.05,59.07,1022.68,83.67,15.07,68.86,6.04,2.70,10.61,1726597764,1726670929,0.52,13.15,72.38,2.10,9,6,FALSE,8.71
1726611789,74.21,56.12,63.95,72.79,53.97,63.90,27.08,22.30,393.36,43.59,50.91,0.01,3.53,0.45,3.95,7.75,165.20,1012.08,-1.92,14.82,274.81,23.05,8.69,10.14,1726700884,1726799121,0.51,18.52,79.87,2.33,9,6,FALSE,9.13
1726611423,73.81,57.47,64.12,74.53,55.39,62.36,19.70,29.66,419.97,44.16,49.83,0.01,1.48,0.27,4.39,7.51,154.02,1012.81,4.12,15.22,266.90,22.83,8.82,9.84,1726681468,1726691708,0.51,19.25,78.42,2.18,9,6,FALSE,9.29
1726675817,96.56,84.19,90.89,94.17,79.52,87.49,27.41,29.62,440.02,39.11,17.09,-0.01,3.51,0.73,15.45,10.12,246.01,1006.00,-1.11,15.39,270.89,22.72,8.72,10.13,1726587640,1726720192,0.51,14.18,86.62,3.29,9,6,FALSE,9.26
1726638979,99.22,82.86,91.40,95.51,81.72,86.51,31.22,24.74,441.91,39.39,17.83,0.01,4.40,-0.90,15.34,9.84,263.71,1005.94,-0.95,14.88,261.77,22.81,8.94,9.41,1726671934,1726728485,0.52,14.54,85.94,3.30,9,6,FALSE,9.23
1726625063,94.41,73.79,81.68,95.13,72.23,83.59,30.41,27.14,442.60,66.33,62.32,0.00,15.23,0.42,18.98,15.61,129.45,1010.96,18.28,14.81,261.76,23.23,8.02,9.87,1726614257,1726725487,0.49,22.35,86.25,3.64,9,6,FALSE,10.69
1726711885,94.10,78.30,85.83,95.37,79.43,85.93,33.46,32.70,439.72,63.54,50.69,0.00,10.05,-0.05,21.23,10.06,153.24,1013.17,21.77,14.77,254.39,22.06,7.98,29.94,1726682701,1726709146,0.52,16.80,88.36,3.78,9,6,FALSE,10.58
1726629761,97.99,82.62,89.44,92.84,81.61,85.58,24.92,28.61,419.64,40.48,18.79,0.00,8.48,0.27,15.39,10.02,258.37,1007.14,0.24,14.96,270.16,22.64,8.94,11.97,1726633761,1726724259,0.54,14.44,87.09,3.41,9,6,FALSE,9.04
1726643076,76.76,57.26,64.19,75.67,56.93,66.14,19.36,22.13,442.49,49.38,55.84,0.01,1.60,-0.16,8.64,10.95,281.61,1010.83,21.05,14.98,249.42,21.36,8.18,9.79,1726730365,1726743619,0.51,18.85,77.65,2.52,9,6,FALSE,9.26
1726583314,95.33,79.26,85.54,95.54,79.72,87.08,28.67,28.14,437.07,63.30,49.99,0.00,10.91,0.18,20.75,10.01,169.86,1012.52,18.55,14.97,256.69,21.13,7.98,28.67,1726632706,1726701778,0.53,16.40,88.03,3.63,9,6,FALSE,10.64
1726681007,75.37,55.56,63.13,73.60,55.38,63.37,30.90,25.97,411.34,44.66,52.08,0.00,2.58,0.37,4.22,7.66,158.26,1011.25,-4.40,14.78,258.64,23.83,8.84,10.65,1726665492,1726730047,0.52,19.24,80.11,2.32,9,6,FALSE,9.27
1726678982,76.32,63.63,69.74,77.06,61.91,68.11,44.11,37.99,452.42,59.24,76.39,0.09,29.24,3.46,13.32,7.15,40.83,1022.54,78.45,14.98,78.59,5.94,2.96,11.17,1726644602,1726699035,0.51,12.96,72.25,2.01,9,6,FALSE,8.67
1726619817,87.40,77.67,82.91,93.78,77.42,86.39,41.45,38.78,466.76,72.45,76.30,0.17,32.63,4.20,17.18,10.49,104.69,1013.75,15.91,15.00,244.64,21.52,6.82,29.08,1726641329,1726681045,0.52,11.72,87.70,3.04,9,6,FALSE,11.04
1726666703,96.74,71.89,83.37,93.07,71.19,83.23,39.62,24.66,448.81,67.03,60.70,-0.01,14.93,-0.49,19.94,15.26,123.10,1012.18,17.11,14.96,264.72,23.76,7.98,9.71,1726717517,1726698020,0.52,22.65,86.57,3.57,9,6,FALSE,10.80
1726598202,94.21,78.51,87.63,96.48,80.11,87.07,42.00,34.55,473.73,62.87,49.19,0.00,7.98,-0.38,20.83,10.23,176.68,1011.47,22.51,14.80,245.66,21.94,8.13,31.07,1726682962,1726727123,0.52,16.46,88.20,3.70,9,6,FALSE,10.73
1726629108,73.61,65.64,70.37,74.44,65.88,69.86,36.99,36.75,430.86,58.69,68.50,-0.01,22.96,-0.28,8.23,6.66,98.53,1024.16,99.31,14.95,127.28,10.40,3.99,9.67,1726633030,1726712266,0.51,9.57,73.60,1.74,9,6,FALSE,8.53
1726647079,67.58,63.93,65.69,66.77,63.85,64.74,30.73,31.47,427.73,54.39,68.98,0.01,7.21,4.69,8.00,9.75,270.81,1012.24,15.22,15.13,248.66,22.15,8.66,9.80,1726727976,1726650904,0.51,4.13,74.24,2.57,9,6,FALSE,9.18
1726615812,86.86,68.42,77.70,84.81,68.58,77.39,22.94,26.72,407.47,48.46,37.99,0.00,15.21,3.20,16.90,7.38,123.83,1016.09,8.61,14.71,200.85,17.52,7.02,9.42,1726696706,1726671207,0.51,19.32,78.46,3.17,9,6,FALSE,9.01
1726644840,94.07,76.72,86.92,95.02,78.72,86.92,28.74,32.17,470.73,63.37,49.83,0.00,9.80,0.00,19.98,10.56,158.45,1013.05,14.58,15.29,257.76,21.91,8.13,31.77,1726686673,1726652154,0.52,16.16,87.84,3.51,9,6,FALSE,10.47
1726616565,87.03,66.91,75.56,84.72,67.92,76.38,33.32,26.81,406.20,48.28,39.45,0.01,16.49,4.75,16.85,7.49,124.23,1017.57,11.50,15.47,201.16,17.59,7.16,11.87,1726678590,1726715125,0.51,17.77,78.31,3.06,9,6,FALSE,9.02
1726582856,74.87,55.39,63.72,75.40,54.54,63.18,20.77,29.15,396.85,44.80,51.39,0.00,1.30,-0.60,4.49,8.42,167.53,1013.20,0.45,15.15,263.73,22.99,8.91,10.79,1726681823,1726688215,0.54,17.99,79.23,2.36,9,6,FALSE,9.15
1726631275,95.02,73.51,82.48,94.68,72.05,83.01,39.99,25.42,477.03,65.57,62.04,-0.01,18.02,0.74,19.86,15.54,134.15,1011.54,17.85,15.46,266.92,23.74,8.26,8.81,1726714008,1726774551,0.54,22.22,86.03,3.63,9,6,FALSE,10.92
1726645207,70.24,63.97,66.38,68.88,64.06,65.73,29.77,31.27,443.59,54.06,67.43,0.02,8.86,3.77,6.36,9.85,275.03,1012.68,15.62,15.17,239.63,21.19,9.13,10.32,1726668404,1726733715,0.50,4.15,72.99,2.60,9,6,FALSE,9.39
1726668768,77.07,56.55,64.22,75.84,57.10,64.68,28.30,29.74,417.71,50.57,59.23,0.00,3.28,0.32,8.65,10.51,267.44,1011.71,16.77,15.20,236.59,21.01,7.89,10.72,1726697063,1726753775,0.50,19.26,78.24,2.58,9,6,FALSE,9.25
1726589345,98.63,82.48,90.63,92.07,81.23,85.81,25.59,30.28,399.60,38.32,15.33,0.00,8.07,0.73,15.47,9.80,253.50,1007.51,-3.25,14.91,271.40,23.60,9.13,9.53,1726623683,1726686304,0.52,15.04,86.61,3.35,9,6,FALSE,9.16
1726569074,85.76,69.80,77.10,84.03,67.33,76.70,22.91,27.06,422.08,48.66,36.34,0.00,16.58,4.26,17.15,7.32,127.17,1017.24,8.80,14.69,207.06,17.93,6.76,11.26,1726681583,1726689789,0.54,19.08,78.43,3.08,9,6,FALSE,8.90
1726663419,86.84,67.90,78.17,84.24,68.90,77.49,36.70,31.11,440.13,48.74,39.85,0.02,14.75,2.92,17.75,7.06,120.87,1017.15,7.78,14.87,208.78,17.84,6.87,9.44,1726646355,1726749963,0.51,18.58,78.84,3.16,9,6,FALSE,9.03
1726666805,74.03,65.43,69.38,75.48,64.41,70.21,40.28,37.61,469.54,58.56,66.14,-0.01,26.47,1.27,8.60,6.38,94.66,1024.57,100.37,15.02,125.70,10.27,3.95,9.00,1726664536,1726738562,0.54,9.27,73.85,1.60,9,6,FALSE,8.55
1726628844,73.21,66.07,69.51,76.41,67.44,70.11,35.87,34.90,465.34,58.52,66.60,0.01,25.68,0.67,8.42,6.18,85.81,1023.99,101.58,14.88,125.68,9.82,4.19,10.26,1726621090,1726657449,0.52,9.88,74.15,1.58,9,6,FALSE,8.58
1726615587,94.26,77.98,86.67,96.23,79.29,87.35,42.53,29.22,440.01,65.42,48.58,0.00,10.16,0.53,21.32,10.32,150.20,1012.12,20.18,15.24,248.44,22.31,7.98,30.30,1726700725,1726665751,0.53,16.40,88.85,3.54,9,6,FALSE,10.55
1726642800,98.30,83.20,90.10,93.50,80.70,86.40,24.41,23.32,414.08,39.20,17.40,0.00,6.50,0.00,15.70,10.10,247.20,1007.10,0.00,15.00,267.30,23.10,9.00,10.00,1726665249,1726709387,0.52,15.10,86.20,3.37,9,6,FALSE,9.21
1726642800,76.90,57.60,64.90,76.90,57.60,64.90,23.50,24.00,417.20,49.20,58.30,0.00,0.00,0.00,9.20,10.70,277.80,1011.50,20.00,14.90,241.50,20.90,8.00,10.00,1726667555,1726711784,0.52,19.30,77.80,2.52,9,6,FALSE,9.25
1726570356,94.01,79.83,86.12,95.74,77.52,87.26,28.95,32.19,467.32,62.30,49.51,0.00,9.55,-0.36,20.15,10.19,159.45,1012.36,21.48,14.83,257.23,21.46,7.82,30.96,1726642664,1726678598,0.51,15.98,88.58,3.59,9,6,FALSE,10.58
1726584030,66.84,63.07,64.08,68.16,64.74,66.09,31.52,25.59,436.28,57.68,68.45,0.01,7.12,4.27,7.89,9.91,289.36,1012.28,20.94,15.20,250.17,21.20,9.08,9.06,1726682472,1726691258,0.52,3.52,74.87,2.57,9,6,FALSE,9.26
1726634365,76.39,62.78,67.83,75.10,62.03,67.51,36.75,28.81,453.99,60.68,73.00,0.08,31.29,4.35,13.95,7.32,44.13,1022.46,84.82,15.04,76.71,6.60,3.05,10.27,1726612618,1726739790,0.53,13.07,71.35,2.03,9,6,FALSE,8.66
1726635600,95.10,72.90,82.60,94.40,72.90,83.40,34.76,27.58,458.09,66.60,62.40,0.00,16.10,0.00,19.50,15.70,127.10,1012.30,19.00,15.00,269.00,23.20,8.00,10.00,1726662035,1726706089,0.52,22.20,85.82,3.55,9,6,FALSE,10.80
1726667990,86.94,67.50,76.93,85.57,68.24,77.86,32.88,26.04,446.51,47.79,40.11,0.02,19.13,3.75,17.02,7.06,120.73,1017.47,7.75,14.83,213.44,18.36,7.04,9.39,1726612456,1726735766,0.55,18.65,78.05,3.13,9,6,FALSE,9.02
1726639622,67.98,65.11,66.07,67.37,64.53,65.02,35.35,33.06,421.55,56.50,69.14,0.02,5.72,4.75,8.02,9.72,291.27,1011.18,17.40,15.10,254.18,20.85,9.07,9.62,1726700502,1726728740,0.49,3.56,74.20,2.50,9,6,FALSE,9.28
1726596811,69.02,64.27,66.30,66.99,64.31,64.84,23.56,24.68,424.91,56.31,67.13,0.01,5.48,3.95,6.81,9.61,271.17,1012.44,17.36,15.27,254.85,21.49,9.02,9.96,1726663724,1726636902,0.52,2.78,73.78,2.53,9,6,FALSE,9.14
1726642800,74.60,55.50,63.40,74.60,55.50,63.40,27.27,32.32,429.80,45.30,53.10,0.00,3.20,0.00,4.70,7.80,164.00,1012.30,0.10,15.00,263.80,23.10,9.00,10.00,1726666723,1726710873,0.52,19.10,79.60,2.27,9,6,FALSE,9.17
1726664405,74.77,64.47,69.15,73.81,65.88,69.69,37.31,32.49,426.07,60.25,68.37,0.00,26.36,-0.58,7.26,6.36,81.42,1024.30,100.20,15.03,124.13,10.91,4.04,9.34,1726629504,1726704538,0.53,9.30,73.99,1.74,9,6,FALSE,8.49
1726621129,94.96,78.30,85.41,95.14,76.45,87.95,40.05,29.68,442.90,64.46,48.97,-0.01,9.14,0.76,21.31,10.61,159.43,1012.81,19.63,14.79,260.26,21.45,7.67,31.31,1726580825,1726668630,0.53,16.10,86.64,3.65,9,6,FALSE,10.63
1726693614,73.99,55.49,62.88,74.88,55.23,63.47,28.68,28.35,421.43,45.61,52.16,-0.01,0.49,-0.74,4.72,7.74,159.70,1011.59,1.60,14.91,268.80,23.78,8.94,9.31,1726610355,1726742077,0.52,19.24,80.18,2.26,9,6,FALSE,9.14
1726642800,67.70,64.30,66.00,67.70,64.30,66.00,24.05,34.67,448.62,55.60,69.30,0.01,6.50,4.17,7.60,9.60,274.00,1012.50,16.50,15.00,249.80,21.50,9.00,10.00,1726666479,1726710599,0.52,3.40,74.36,2.56,9,6,FALSE,9.21
1726632000,76.40,63.60,68.70,76.40,63.60,68.70,37.62,30.10,457.98,59.90,73.80,0.09,29.00,4.17,14.10,7.20,61.40,1023.00,83.30,15.00,73.60,6.30,3.00,10.00,1726656297,1726700617,0.52,12.80,72.54,2.02,9,6,FALSE,8.74
1726635600,89.00,77.30,82.00,95.20,77.30,85.20,40.03,34.20,496.85,72.80,74.40,0.16,32.30,4.17,16.60,10.70,109.40,1013.10,17.50,15.00,237.40,20.60,7.00,30.00,1726661281,1726705343,0.52,11.70,87.43,3.08,9,6,FALSE,11.03
1726683303,94.96,79.18,87.60,95.16,78.69,86.77,29.12,31.79,478.45,64.13,46.66,0.00,9.03,0.05,21.28,10.24,162.27,1013.09,16.42,14.75,248.90,22.31,7.84,29.23,1726603594,1726682472,0.54,16.37,88.04,3.75,9,6,FALSE,10.68
1726635600,94.60,78.20,86.30,94.60,78.20,87.10,34.61,34.51,435.74,63.70,48.50,0.00,9.70,0.00,20.60,10.30,162.70,1012.50,19.50,15.00,253.80,21.80,8.00,30.00,1726661588,1726705716,0.52,16.40,87.90,3.66,9,6,FALSE,10.57
1726674359,95.05,73.08,84.77,93.91,72.48,83.78,40.53,33.46,451.11,65.72,58.86,0.01,15.68,-0.21,20.49,15.91,110.57,1013.05,22.67,14.88,266.51,23.33,8.00,9.03,1726658908,1726676275,0.52,21.06,86.09,3.49,9,6,FALSE,10.81
1726710011,86.55,67.80,77.22,84.45,67.75,77.25,37.17,29.33,406.42,49.75,42.05,0.01,9.76,3.45,16.73,6.69,124.42,1016.12,9.04,15.17,203.77,18.38,6.93,10.13,1726666826,1726743634,0.54,19.20,78.44,3.08,9,6,FALSE,8.99
1726614363,94.54,77.46,86.13,93.75,77.52,86.89,31.89,27.81,468.40,62.72,50.07,-0.02,7.37,1.02,21.49,10.17,168.71,1013.49,22.12,15.21,250.47,22.26,8.06,29.77,1726613178,1726733741,0.52,16.43,88.85,3.75,9,6,FALSE,10.48
1726622522,88.25,67.71,76.48,84.75,68.93,76.86,27.67,26.57,429.57,49.23,39.68,0.02,15.87,4.84,16.66,7.22,132.17,1015.62,6.74,14.96,211.42,18.46,7.02,8.95,1726628919,1726746854,0.55,19.18,78.63,3.16,9,6,FALSE,8.99
1726635600,87.20,68.40,77.40,84.70,68.40,76.70,30.28,31.34,419.07,49.00,38.00,0.01,16.10,4.17,17.00,7.20,123.90,1016.90,8.40,15.00,206.10,17.90,7.00,10.00,1726659262,1726703633,0.52,18.80,78.31,3.10,9,6,FALSE,9.01
1726589057,97.00,83.47,89.99,93.64,81.45,86.96,23.63,26.54,401.90,39.54,17.80,0.00,7.33,-0.10,15.55,9.96,239.03,1007.28,0.42,14.78,267.28,22.65,8.90,9.17,1726704160,1726689008,0.52,13.51,85.45,3.38,9,6,FALSE,9.32
1726632000,74.70,65.40,69.80,74.70,65.40,69.80,39.40,28.42,427.03,58.50,67.70,0.00,25.80,0.00,8.50,6.50,88.30,1023.70,99.90,15.00,124.00,10.50,4.00,10.00,1726656008,1726700350,0.52,9.30,74.39,1.65,9,6,FALSE,8.56
1726702266,87.45,69.62,78.05,84.44,72.35,78.53,24.42,34.11,460.11,56.03,48.10,0.01,24.75,0.04,12.08,8.39,103.38,1015.96,10.50,15.11,196.44,18.09,7.08,9.32,1726683050,1726757211,0.54,16.13,79.31,2.61,9,4,FALSE,9.19
1726776257,85.26,64.16,74.92,84.32,66.59,73.86,39.68,36.58,454.21,60.37,62.94,0.04,20.35,8.30,12.81,7.23,82.21,1019.55,29.26,15.18,214.66,18.76,7.05,9.75,1726714992,1726832400,0.56,22.11,76.85,2.71,9,4,FALSE,9.42
1726694080,96.74,82.42,89.04,93.03,81.11,85.39,31.04,26.76,425.16,26.26,14.39,0.00,7.88,0.28,11.51,8.51,263.46,1007.37,8.57,15.06,272.06,22.04,8.76,10.53,1726746774,1726783809,0.54,15.21,85.45,3.07,9,4,FALSE,8.81
1726695436,97.47,82.23,89.69,92.96,79.54,84.50,22.49,25.23,422.60,29.92,13.51,0.00,5.29,-1.15,12.26,8.54,245.51,1007.91,11.50,15.35,277.31,22.97,9.13,8.19,1726715196,1726880084,0.54,14.97,84.20,3.02,9,4,FALSE,8.85
1726725154,82.78,69.02,74.25,81.47,68.38,73.92,42.00,35.58,467.72,60.76,66.38,0.19,29.44,3.69,8.17,9.43,132.29,1019.20,64.31,15.04,191.75,15.84,6.99,10.28,1726678476,1726783845,0.54,11.56,76.73,2.17,9,4,FALSE,9.22
1726700571,95.01,72.53,83.07,95.52,73.78,83.72,35.96,29.16,494.63,66.63,63.91,-0.01,8.84,3.35,19.48,9.48,112.65,1011.34,65.66,14.51,235.08,19.82,7.23,29.85,1726727579,1726752873,0.55,21.51,87.50,3.41,9,4,FALSE,10.80
1726716632,87.65,70.80,77.84,86.16,70.47,78.19,30.29,26.44,428.80,56.66,49.07,0.01,21.53,0.29,12.09,8.79,94.89,1014.60,8.93,15.10,205.46,17.05,7.01,10.58,1726759110,1726834645,0.57,16.80,79.44,2.60,9,4,FALSE,9.14
1726759203,97.76,82.69,89.18,92.10,78.63,85.31,33.64,27.00,386.60,28.43,12.89,0.01,8.49,-0.43,12.81,8.61,250.45,1007.05,8.39,15.26,273.65,23.32,9.23,9.58,1726776630,1726849164,0.57,15.72,84.69,3.12,9,4,FALSE,8.83
1726714070,72.43,54.59,62.60,74.52,54.66,62.66,32.83,28.54,415.35,47.62,58.99,0.01,-0.36,4.19,6.54,7.97,161.56,1012.99,3.52,14.97,258.31,22.25,8.96,10.65,1726707958,1726803964,0.55,18.33,79.24,2.42,9,4,FALSE,9.40
1726679467,81.62,68.77,73.29,80.95,66.46,73.50,32.61,34.33,475.69,61.22,65.83,0.20,31.66,3.85,8.18,8.90,134.04,1019.59,66.28,14.94,193.35,16.49,7.30,8.10,1726777681,1726749433,0.54,11.04,76.37,2.24,9,4,FALSE,9.14
1726729200,97.40,81.80,89.10,92.20,79.60,85.30,29.88,27.21,400.18,29.00,12.40,0.00,6.50,0.00,12.50,8.70,258.90,1007.80,9.60,15.00,271.10,23.40,9.00,10.00,1726751690,1726795704,0.56,15.60,85.15,3.05,9,4,FALSE,8.89
1726729200,75.50,57.60,64.70,75.50,57.60,64.70,20.35,26.60,437.35,48.50,57.70,0.00,3.20,0.00,8.30,8.70,290.80,1012.70,0.10,14.80,240.30,20.90,8.00,10.00,1726754005,1726798091,0.56,17.90,78.04,2.43,9,4,FALSE,9.21
1726772166,87.98,72.00,78.12,84.10,71.13,77.19,31.39,31.95,441.46,55.25,47.72,-0.01,23.27,0.35,11.24,8.36,85.11,1016.22,18.37,15.20,198.65,17.58,7.03,10.37,1726733978,1726760621,0.55,17.27,78.95,2.68,9,4,FALSE,9.19
1726722000,94.90,73.50,82.70,95.80,73.50,84.30,35.84,38.07,464.77,68.30,65.00,0.00,9.70,4.17,19.50,9.80,125.40,1012.30,63.20,14.60,233.90,20.10,7.00,30.00,1726748466,1726792415,0.55,21.40,86.57,3.35,9,4,FALSE,10.83
1726729200,73.10,55.10,62.20,73.10,55.10,62.20,32.15,24.67,402.00,47.60,60.60,0.01,0.00,4.17,6.00,8.50,156.10,1012.80,6.00,15.00,260.60,22.70,9.00,10.00,1726753165,1726797189,0.56,18.00,79.43,2.40,9,4,FALSE,9.40
1726729200,68.60,65.20,66.50,68.60,65.20,66.50,38.30,29.09,466.33,56.10,69.20,0.04,3.20,4.17,8.90,11.40,300.70,1013.00,31.30,15.00,261.60,22.60,9.00,10.00,1726752918,1726796918,0.56,3.40,74.23,2.69,9,4,FALSE,9.29
1726691385,86.82,70.92,77.64,85.98,70.81,77.51,36.27,25.12,439.92,55.49,43.77,-0.01,23.06,0.07,12.10,8.28,84.18,1015.43,9.86,14.86,202.68,17.42,6.99,9.79,1726761063,1726735603,0.54,17.65,78.43,2.75,9,4,FALSE,9.29
1726718400,81.20,69.00,73.60,81.10,69.00,73.60,30.36,34.33,465.50,60.90,65.70,0.19,29.00,4.17,8.30,9.20,143.40,1019.50,64.50,14.90,191.60,16.50,7.00,10.00,1726742467,1726786649,0.55,12.20,76.08,2.25,9,4,FALSE,9.09
1726722000,87.70,70.60,78.10,85.30,70.60,77.40,36.81,32.95,422.39,55.40,47.60,0.00,22.60,0.00,12.10,8.30,89.70,1015.10,11.50,15.00,202.30,17.40,7.00,10.00,1726745724,1726789928,0.55,17.10,79.18,2.61,9,4,FALSE,9.16
1726718400,86.10,64.50,74.00,84.40,64.50,73.80,38.22,29.62,444.57,59.50,63.70,0.03,19.40,8.33,12.80,7.40,73.50,1018.90,27.20,15.00,216.80,18.60,7.00,10.00,1726742754,1726786917,0.55,21.60,76.52,2.68,9,4,FALSE,9.36
1726722000,95.40,79.80,87.50,95.60,79.80,88.80,31.07,28.43,435.45,64.00,47.60,0.00,9.70,0.00,21.00,10.10,173.50,1012.00,15.90,15.00,237.50,20.40,7.00,30.00,1726748027,1726792035,0.55,15.60,89.42,3.50,9,4,FALSE,10.61
1726728113,69.14,64.82,66.19,68.06,66.19,67.24,29.12,25.88,435.92,56.69,69.42,0.04,4.50,3.69,8.35,11.35,298.33,1012.08,33.25,15.20,260.06,22.77,9.03,9.18,1726743658,1726772707,0.55,3.40,74.20,2.67,9,4,FALSE,9.30
1726722000,88.10,76.00,81.70,94.40,76.00,84.80,39.49,37.94,468.13,72.80,75.50,0.01,32.30,4.17,15.90,7.40,117.70,1012.80,40.40,14.10,191.50,16.60,7.00,60.00,1726747713,1726791669,0.55,12.10,87.04,2.99,9,4,FALSE,10.96
1726707105,73.81,54.21,61.01,74.13,55.22,61.27,21.95,26.93,443.36,46.18,59.58,0.00,-2.24,4.14,6.15,8.84,162.35,1012.93,5.09,14.64,257.11,22.87,8.99,9.28,1726782135,1726822980,0.56,18.36,79.62,2.45,9,4,FALSE,9.38
1726737345,70.93,67.18,67.50,69.05,64.15,66.61,38.06,25.67,472.01,56.87,70.50,0.04,2.94,3.92,8.26,11.16,314.78,1012.99,25.15,14.93,255.41,22.93,9.01,9.50,1726818239,1726855566,0.56,2.66,73.82,2.70,9,4,FALSE,9.28
1726731648,96.73,81.87,88.74,93.83,80.99,84.48,19.33,25.96,412.16,28.53,11.75,0.01,5.19,-0.85,11.89,8.62,268.00,1008.40,10.03,15.03,268.32,23.87,8.94,9.29,1726692216,1726769447,0.57,15.68,86.33,3.09,9,4,FALSE,8.90
1726693160,81.20,69.61,73.44,80.45,69.32,72.81,27.53,33.91,461.29,60.52,65.20,0.18,31.84,4.18,8.34,9.38,148.64,1019.77,65.29,15.42,187.37,16.69,7.14,10.45,1726727358,1726836790,0.55,11.97,76.70,2.18,9,4,FALSE,9.11
1726680050,84.24,64.77,73.69,85.13,63.04,73.99,37.83,37.66,468.78,58.48,63.54,0.02,22.37,7.33,12.17,7.18,75.08,1018.88,24.06,15.19,215.31,18.81,7.01,11.06,1726699019,1726753581,0.57,21.57,77.40,2.71,9,4,FALSE,9.45
1726722716,73.43,56.89,61.89,72.05,55.06,62.92,33.82,24.76,443.77,47.43,59.95,0.00,-2.48,4.37,5.66,8.52,156.15,1014.16,6.96,14.95,259.34,23.19,9.37,9.21,1726738558,1726767518,0.56,17.80,79.31,2.37,9,4,FALSE,9.25
1726704231,77.06,56.82,63.76,75.22,58.13,64.52,32.41,26.76,431.41,48.81,55.89,-0.01,4.85,-0.49,8.63,8.39,290.17,1012.49,-1.48,14.82,237.91,21.03,8.09,10.15,1726752252,1726658665,0.55,17.03,76.63,2.43,9,4,FALSE,9.22
1726705870,81.62,69.55,74.11,81.47,70.01,73.18,31.31,32.49,479.32,61.72,64.77,0.19,30.24,4.32,7.34,9.64,151.06,1018.99,65.43,14.71,199.05,17.10,6.96,10.08,1726726795,1726824888,0.57,10.99,76.09,2.20,9,4,FALSE,9.11
1726716319,87.15,71.06,78.45,84.48,69.56,77.26,24.77,27.77,426.36,55.20,48.76,-0.01,21.12,0.04,11.21,8.24,94.53,1015.52,12.46,14.96,202.69,16.93,6.81,10.60,1726822303,1726796639,0.56,17.52,80.14,2.55,9,4,FALSE,9.20
1726703261,81.23,70.58,73.49,81.42,67.65,73.10,37.47,27.54,439.73,61.38,66.15,0.19,30.66,5.00,8.64,9.20,130.84,1019.47,66.21,15.13,186.22,17.08,6.72,10.43,1726759440,1726797815,0.55,12.58,76.10,2.21,9,4,FALSE,9.08
1726750466,96.02,72.61,83.10,97.11,73.79,84.62,32.89,39.33,488.55,68.49,65.96,0.00,12.38,4.15,18.98,9.48,125.55,1012.33,61.18,14.74,231.46,20.37,6.85,29.18,1726828752,1726776923,0.55,22.15,86.78,3.29,9,4,FALSE,10.89
1726762641,81.98,70.52,73.82,81.36,69.70,73.95,30.25,31.72,463.05,62.35,64.27,0.19,27.30,4.41,7.86,9.38,137.08,1019.18,61.46,15.17,188.69,17.43,6.88,11.19,1726770950,1726805040,0.57,12.24,75.98,2.34,9,4,FALSE,9.12
1726766607,97.57,82.03,88.65,90.88,79.78,85.18,33.52,29.06,413.17,29.90,14.44,0.00,11.60,0.43,13.06,8.08,273.78,1009.34,8.00,14.88,275.81,23.85,8.98,11.18,1726750237,1726793242,0.57,15.32,85.31,3.04,9,4,FALSE,8.87
1726752586,81.51,67.86,72.62,80.16,67.81,74.20,33.22,32.52,441.66,61.51,66.37,0.19,28.86,5.12,8.78,9.27,145.16,1018.87,63.43,14.83,197.56,17.03,7.27,10.39,1726678169,1726793991,0.57,11.89,75.95,2.19,9,4,FALSE,9.06
1726641993,96.82,81.61,89.32,93.45,79.37,86.48,25.70,30.80,404.32,29.26,12.92,0.00,5.39,0.47,12.28,8.65,255.00,1008.66,12.06,14.81,274.01,23.31,8.98,10.02,1726740929,1726756872,0.54,14.92,83.94,2.99,9,4,FALSE,8.92
1726656536,75.03,57.47,65.38,74.98,57.71,64.29,28.84,25.68,455.01,48.17,59.68,0.00,0.49,0.13,8.10,8.79,295.92,1011.96,-2.81,14.72,233.47,20.64,8.08,10.27,1726712532,1726815508,0.57,18.41,77.93,2.31,9,4,FALSE,9.28
1726692265,86.73,68.97,77.01,83.89,71.43,77.36,31.99,28.27,451.22,56.03,49.48,0.01,24.42,-0.15,12.35,8.30,79.71,1015.58,14.18,15.14,201.20,17.15,7.13,10.57,1726788027,1726832176,0.57,17.66,79.43,2.65,9,4,FALSE,9.15
1726702182,94.79,74.73,81.99,95.85,74.35,85.93,34.87,38.01,447.05,67.63,63.62,0.00,9.60,3.54,19.90,9.70,118.93,1012.63,61.42,14.45,227.93,19.76,7.21,29.35,1726679428,1726790767,0.55,21.56,86.30,3.39,9,4,FALSE,10.79
1726776611,93.53,73.23,83.13,97.02,74.68,84.92,42.82,38.77,453.65,69.83,66.20,0.00,9.80,3.97,20.14,9.64,133.79,1012.12,61.39,15.16,240.68,19.70,6.91,31.16,1726729951,1726801312,0.54,20.90,86.18,3.39,9,4,FALSE,10.86
1726769023,95.18,72.95,82.59,97.47,74.27,85.23,35.01,32.35,466.39,68.42,62.54,0.00,7.58,4.42,19.19,9.71,129.68,1012.40,57.34,14.58,229.61,19.72,7.16,30.86,1726779691,1726812975,0.55,21.17,86.79,3.36,9,4,FALSE,10.81
1726707660,73.14,56.05,62.30,71.94,53.96,61.62,24.88,25.45,443.16,46.34,59.66,0.01,-0.21,4.57,6.12,8.36,144.75,1012.51,5.22,14.91,259.23,22.08,9.12,10.34,1726798921,1726802518,0.55,17.11,78.99,2.32,9,4,FALSE,9.37
1726733968,73.86,54.21,63.50,73.21,55.55,62.08,35.45,24.84,410.12,46.81,62.63,0.00,-2.12,3.65,6.10,8.51,154.06,1013.56,9.56,14.65,265.80,22.46,9.07,9.89,1726746380,1726836307,0.55,19.53,79.36,2.35,9,4,FALSE,9.24
1726790123,89.22,75.65,80.85,95.06,76.78,82.93,37.46,41.32,470.42,73.05,78.09,0.00,31.82,4.42,16.45,7.32,117.30,1012.68,39.72,14.03,193.78,17.31,7.10,61.73,1726753864,1726826246,0.55,12.44,87.60,2.91,9,4,FALSE,11.00
1726698591,87.49,64.04,74.80,85.16,64.74,74.78,34.10,32.72,444.48,60.29,64.54,0.03,13.71,7.97,12.78,7.87,66.78,1018.50,24.98,15.14,214.57,18.89,6.97,10.32,1726773925,1726709829,0.57,21.59,76.66,2.69,9,4,FALSE,9.52
1726721075,87.07,71.67,78.54,83.22,71.11,77.13,24.49,26.33,435.96,55.17,47.21,0.01,21.94,1.59,12.30,7.93,86.63,1016.22,9.76,15.03,202.14,17.07,7.06,11.61,1726731750,1726834142,0.55,18.10,78.09,2.55,9,4,FALSE,9.13
1726653855,89.15,76.95,80.64,96.15,75.98,83.89,48.31,36.50,506.04,72.25,75.54,0.01,34.29,3.19,16.58,7.07,131.27,1013.20,43.91,14.10,188.51,17.04,6.81,60.67,1726759213,1726798285,0.57,11.73,86.51,2.91,9,4,FALSE,11.14
1726727616,73.61,56.66,64.36,76.14,58.03,64.57,32.16,29.48,447.49,49.94,57.49,0.00,0.07,0.30,8.21,8.60,296.12,1013.01,-0.65,14.92,237.65,21.13,8.09,9.05,1726777659,1726812172,0.56,18.29,79.03,2.33,9,4,FALSE,9.14
1726706814,76.46,58.87,65.77,74.76,57.93,64.49,30.21,24.48,401.32,48.66,55.47,0.00,5.76,0.07,8.73,8.64,300.72,1013.57,-0.79,14.74,250.06,21.28,8.01,9.80,1726713374,1726780897,0.56,18.81,77.15,2.40,9,4,FALSE,9.16
1726742551,69.69,65.31,65.95,67.35,65.18,66.74,35.98,24.90,457.37,55.78,69.91,0.04,4.55,4.13,8.14,11.36,294.29,1013.25,33.13,14.75,264.14,22.73,9.13,8.69,1726780213,1726736559,0.56,3.40,74.14,2.72,9,4,FALSE,9.32
1726756197,74.76,55.99,62.81,73.09,55.38,61.34,24.96,28.19,420.01,46.43,62.46,0.01,2.43,2.68,4.80,8.21,157.55,1013.75,4.73,14.74,264.09,23.11,8.79,9.91,1726749588,1726737073,0.54,17.90,79.70,2.34,9,4,FALSE,9.34
1726719015,95.03,78.96,88.68,94.07,79.41,89.59,34.50,36.95,447.36,64.92,48.20,0.00,11.78,-0.41,20.51,10.24,174.80,1012.20,17.20,15.36,233.31,20.46,6.98,29.70,1726790589,1726777688,0.53,15.03,90.52,3.54,9,4,FALSE,10.56
1726756168,73.62,54.80,61.67,72.62,53.87,62.34,26.02,26.25,403.32,47.29,59.55,0.01,-3.10,3.26,5.95,8.42,156.15,1012.27,4.66,15.04,263.09,23.42,9.03,11.16,1726794031,1726838183,0.56,18.27,78.93,2.47,9,4,FALSE,9.37
1726785067,81.23,66.93,74.15,80.27,67.71,74.38,27.73,32.12,464.46,60.12,65.20,0.20,29.87,3.85,8.19,9.57,138.84,1019.65,67.69,14.85,188.74,16.72,7.19,10.89,1726805655,1726711761,0.55,13.37,75.06,2.17,9,4,FALSE,8.95
1726716257,95.76,78.97,87.20,94.45,80.23,88.08,37.53,35.99,455.94,62.79,47.79,0.00,11.03,0.03,20.61,10.20,172.56,1012.10,15.28,14.76,235.05,19.89,6.99,28.47,1726703765,1726768554,0.56,15.33,88.62,3.53,9,4,FALSE,10.62
1726718574,88.29,75.59,81.97,94.41,74.89,84.95,44.84,39.45,473.58,73.81,75.79,0.00,33.37,4.62,15.50,7.53,123.29,1012.07,38.77,13.90,191.94,16.86,7.05,59.91,1726743670,1726829442,0.56,12.71,86.98,2.88,9,4,FALSE,11.06
1726772132,87.48,76.02,82.36,94.04,76.21,84.68,42.27,37.73,472.83,72.64,75.70,0.01,34.11,4.14,14.64,7.34,128.66,1012.17,42.86,14.32,193.18,17.04,7.21,59.82,1726725544,1726799396,0.52,12.55,86.69,2.97,9,4,FALSE,11.17
1726742319,85.24,65.38,74.31,84.62,64.51,74.11,41.12,34.43,469.94,60.81,64.12,0.03,19.62,8.81,13.39,7.40,71.62,1019.02,30.73,15.04,217.39,18.26,7.01,9.46,1726802815,1726772010,0.54,22.62,76.28,2.65,9,4,FALSE,9.43
1726774968,96.47,81.06,88.14,95.96,80.54,88.82,31.02,35.65,439.05,64.61,48.16,-0.02,10.85,0.35,21.01,9.98,179.46,1013.04,19.11,15.29,239.15,20.36,6.93,29.76,1726747758,1726762525,0.54,15.39,88.70,3.39,9,4,FALSE,10.58
1726713565,97.70,80.90,88.58,92.70,80.27,84.19,30.51,23.49,381.20,29.51,12.14,0.01,7.94,-0.86,12.42,8.44,257.67,1007.67,5.48,14.86,270.91,23.75,9.09,11.01,1726742038,1726771690,0.55,15.76,85.34,3.00,9,4,FALSE,8.95
1726798504,95.64,75.70,82.41,96.89,72.60,83.10,45.43,32.19,455.07,69.52,64.22,0.01,9.59,4.76,18.79,10.01,126.56,1012.21,67.71,14.29,228.50,19.84,6.83,31.31,1726799278,1726850338,0.52,21.11,86.72,3.37,9,4,FALSE,10.74
1726686270,67.89,64.57,66.56,68.18,64.54,66.39,33.53,32.08,423.59,56.48,67.27,0.04,1.50,3.73,9.02,11.30,280.87,1012.41,30.71,15.06,262.07,22.94,9.08,9.38,1726715384,1726828114,0.57,3.82,74.56,2.74,9,4,FALSE,9.21
1726654270,86.31,63.24,71.85,85.48,64.11,72.17,30.94,37.16,426.29,58.65,63.59,0.02,21.13,7.97,11.76,7.60,78.95,1018.87,28.99,14.79,217.18,18.30,6.92,11.67,1726758342,1726779755,0.55,21.19,76.64,2.55,9,4,FALSE,9.42
1726681986,75.08,57.28,63.28,74.88,57.96,66.19,22.15,32.20,430.75,47.52,59.52,-0.02,0.74,0.45,7.98,8.32,280.22,1012.41,0.62,15.11,235.93,21.05,8.02,10.77,1726777459,1726847656,0.57,17.50,79.52,2.45,9,4,FALSE,9.18
1726725695,95.03,79.51,87.28,95.62,80.05,88.99,42.24,27.91,460.05,63.07,46.91,0.01,9.38,0.70,20.96,9.96,166.26,1011.52,21.81,14.77,236.52,20.34,7.20,30.17,1726730716,1726756604,0.53,15.66,88.91,3.68,9,4,FALSE,10.64
1726782528,80.12,58.46,66.39,79.43,59.15,67.00,28.21,31.11,409.04,48.35,56.97,0.00,0.42,-0.52,9.87,10.28,263.31,1012.18,3.17,14.91,233.92,20.92,7.83,9.12,1726869716,1726894974,0.60,22.13,76.65,2.56,9,0,FALSE,9.19
1726791514,93.52,82.53,87.67,89.12,80.27,85.27,21.61,27.75,424.10,35.13,14.07,0.01,10.46,4.99,15.97,9.62,237.30,1007.36,93.88,14.94,178.94,15.12,5.75,8.98,1726847981,1726888262,0.58,12.28,84.32,2.72,9,0,FALSE,8.83
1726728962,96.86,82.93,86.19,90.90,79.94,84.41,23.48,20.87,397.62,36.74,16.57,0.01,8.06,4.69,14.43,9.82,238.28,1006.84,91.02,15.02,171.57,14.83,6.15,9.94,1726847004,1726836031,0.58,12.66,84.93,2.73,9,0,FALSE,8.97
1726794242,86.10,72.20,77.43,83.93,72.19,76.06,40.21,28.02,455.53,59.92,53.81,0.00,26.23,-0.23,12.64,8.80,60.91,1015.66,3.08,15.19,208.93,17.81,6.87,10.32,1726843897,1726938571,0.59,14.99,79.34,2.82,9,0,FALSE,9.44
1726736671,93.55,81.63,87.55,89.68,79.47,83.40,32.80,28.87,391.98,34.93,16.93,0.00,6.50,4.56,15.22,10.46,237.29,1007.69,91.70,15.31,169.13,15.13,6.06,10.53,1726816951,1726874875,0.58,12.70,84.24,2.81,9,0,FALSE,8.72
1726762105,96.53,80.38,89.56,95.58,83.52,89.43,34.68,29.34,444.07,64.86,44.10,0.05,15.50,4.38,20.66,10.36,143.14,1012.45,6.33,14.95,249.73,21.59,8.05,30.29,1726835553,1726886110,0.60,17.15,91.02,3.74,9,0,FALSE,10.59
1726788893,94.39,81.16,87.12,89.44,80.06,83.86,30.35,27.82,386.61,36.00,17.01,0.00,7.27,3.35,15.37,10.04,236.09,1006.70,96.92,14.96,171.69,15.31,6.08,9.25,1726799887,1726922363,0.58,11.27,84.20,2.80,9,0,FALSE,8.82
1726880065,80.44,60.19,66.24,78.06,58.36,65.11,28.91,29.37,429.92,50.62,55.16,0.01,-3.57,-0.24,9.47,9.75,279.96,1011.25,2.92,14.82,242.29,20.27,8.24,10.46,1726764192,1726859118,0.60,21.74,76.01,2.45,9,0,FALSE,9.20
1726836533,82.18,59.68,67.91,80.18,59.15,65.26,23.36,27.00,417.44,48.79,57.96,0.01,1.57,0.55,9.06,9.95,283.15,1010.69,-0.47,15.26,238.09,20.36,8.17,8.32,1726893579,1726887470,0.59,21.56,78.91,2.64,9,0,FALSE,9.15
1726760703,97.35,74.68,83.49,97.86,75.56,84.26,35.07,31.35,464.74,67.06,60.94,0.03,19.73,8.08,20.46,13.77,128.10,1012.10,16.77,15.07,266.43,22.57,8.09,29.09,1726843279,1726942732,0.59,22.79,87.61,3.58,9,0,FALSE,11.01
1726844049,85.57,71.16,78.31,86.73,72.40,78.02,29.70,35.56,425.38,59.86,55.70,0.00,22.29,-0.67,13.71,7.97,39.78,1015.65,5.18,15.48,211.33,17.59,7.04,8.06,1726892058,1726827592,0.62,15.66,79.60,2.70,9,0,FALSE,9.41
1726843883,67.55,65.51,64.63,67.62,66.10,66.09,24.41,33.81,452.27,55.22,70.58,0.01,3.49,0.31,6.72,9.73,245.08,1011.87,35.04,15.09,240.46,20.20,9.06,8.66,1726877275,1726827783,0.60,2.95,75.01,2.54,9,0,FALSE,9.07
1726815600,94.60,82.50,87.90,89.90,80.10,84.40,29.66,25.60,409.06,35.50,15.80,0.00,6.50,4.17,15.40,9.80,238.10,1007.40,92.00,15.00,175.80,15.30,6.00,10.00,1726838130,1726882021,0.59,12.10,84.21,2.74,9,0,FALSE,8.85
1726837352,96.64,81.04,88.18,96.32,82.18,88.20,27.11,27.29,468.50,63.91,43.88,0.07,15.62,3.72,20.64,10.31,161.75,1012.33,1.80,14.66,250.77,21.68,8.02,30.94,1726899752,1726864701,0.57,15.79,90.53,3.71,9,0,FALSE,10.69
1726835492,67.03,64.60,66.07,68.58,66.73,66.62,35.67,30.87,431.98,53.20,65.75,0.00,4.28,1.15,6.97,9.50,259.79,1011.83,31.25,15.32,240.32,20.31,9.27,9.48,1726919766,1726793773,0.59,1.97,74.53,2.61,9,0,FALSE,9.10
1726826435,96.14,79.13,88.39,97.02,82.66,89.09,32.42,28.35,449.39,63.01,46.87,0.05,17.78,5.94,20.01,10.47,166.23,1011.38,0.72,14.76,251.20,21.35,7.83,30.20,1726824329,1726901203,0.57,17.18,91.14,3.62,9,0,FALSE,10.70
1726800994,96.40,74.16,83.50,97.93,74.33,84.81,37.36,32.23,486.51,67.89,65.64,0.02,12.47,9.69,19.18,14.21,119.41,1011.68,19.68,15.35,268.96,22.89,8.10,29.96,1726838158,1726972576,0.60,22.50,87.79,3.58,9,0,FALSE,10.99
1726781903,72.45,53.43,61.88,73.09,55.17,62.57,31.46,22.28,407.08,44.51,56.54,0.00,-0.29,-0.45,3.50,8.40,194.32,1012.25,0.48,15.07,252.01,22.01,8.80,10.94,1726833681,1726879169,0.57,18.48,80.19,2.24,9,0,FALSE,9.18
1726815600,80.50,59.30,67.10,79.60,59.30,67.00,24.96,23.33,430.58,49.80,56.10,0.00,0.00,0.00,9.80,10.30,278.80,1011.00,0.40,14.90,237.60,20.60,8.00,10.00,1726840455,1726884399,0.59,21.20,77.05,2.58,9,0,FALSE,9.15
1726760170,85.47,70.15,76.01,85.15,69.95,76.16,34.28,31.05,481.74,61.24,68.31,0.00,12.90,0.20,9.11,7.61,196.68,1017.14,27.71,15.28,214.42,18.75,6.95,11.67,1726912863,1726913257,0.58,16.65,77.97,2.46,9,0,FALSE,9.37
1726815600,73.50,54.60,62.80,73.50,54.60,62.80,30.09,27.96,399.75,46.00,55.50,0.00,3.20,0.00,4.00,8.30,176.10,1011.90,0.00,15.00,256.90,22.10,9.00,10.00,1726839607,1726883504,0.59,18.90,79.82,2.20,9,0,FALSE,9.20
1726804800,85.90,69.50,76.10,85.40,69.50,76.10,41.76,37.05,454.96,62.90,66.30,0.00,12.90,0.00,10.10,7.60,190.30,1017.00,26.70,15.00,219.40,19.10,7.00,10.00,1726828926,1726872947,0.59,16.40,77.91,2.41,9,0,FALSE,9.39
1726825646,95.79,73.73,84.18,98.10,72.75,84.97,30.90,31.70,479.60,67.71,64.63,0.02,13.72,9.24,20.71,14.35,105.96,1011.64,20.38,15.06,268.37,21.95,8.14,30.22,1726798248,1726869438,0.59,22.36,87.62,3.60,9,0,FALSE,10.97
1726808400,86.30,71.00,77.50,85.70,71.00,77.30,35.07,29.84,469.11,59.10,54.40,0.00,22.60,0.00,13.60,8.50,49.10,1016.10,6.30,15.00,196.40,17.10,7.00,10.00,1726832187,1726876223,0.59,15.30,79.06,2.76,9,0,FALSE,9.41
1726805480,85.95,68.84,76.28,86.14,69.09,76.04,30.44,35.61,453.41,62.82,66.68,0.00,13.48,-1.12,10.21,7.23,173.63,1018.02,26.99,14.75,220.34,18.51,7.01,9.64,1726808494,1726848600,0.57,15.62,78.23,2.45,9,0,FALSE,9.39
1726804800,85.90,68.40,76.50,85.00,68.40,76.40,38.76,36.50,446.86,62.80,66.30,0.00,9.70,0.00,14.80,8.30,97.70,1016.80,85.00,15.00,193.00,16.70,7.00,10.00,1726829211,1726873218,0.59,17.50,78.29,2.88,9,0,FALSE,9.74
1726804591,68.17,63.89,65.90,67.77,66.10,66.36,25.44,26.76,422.86,56.88,69.16,0.00,2.44,-1.30,7.89,9.10,242.59,1013.43,29.54,15.11,240.87,21.36,9.12,9.87,1726877093,1726825297,0.59,2.66,75.02,2.45,9,0,FALSE,9.21
1726808400,96.30,80.10,88.50,96.40,82.90,89.80,32.80,35.69,449.03,63.80,45.80,0.06,16.10,4.17,20.60,10.30,157.80,1012.10,2.10,15.00,252.10,21.60,8.00,30.00,1726834466,1726878353,0.59,16.20,90.37,3.67,9,0,FALSE,10.72
1726808400,96.30,74.20,83.90,97.30,74.20,85.20,38.23,26.41,478.45,67.80,62.00,0.02,16.10,8.33,20.60,14.10,121.20,1011.90,20.80,15.00,266.30,22.90,8.00,30.00,1726834897,1726878741,0.59,22.10,87.89,3.66,9,0,FALSE,11.06
1726808400,92.40,76.90,83.40,96.80,76.90,86.70,37.10,39.60,479.16,71.80,70.10,0.28,32.30,8.33,13.90,9.60,115.30,1012.60,27.20,15.00,245.30,21.30,8.00,60.00,1726834145,1726877994,0.59,15.50,89.23,3.02,9,0,FALSE,11.04
1726825205,96.26,80.32,88.03,96.74,82.15,88.95,28.43,32.74,461.97,63.49,44.54,0.06,14.30,3.94,20.17,10.58,168.93,1012.48,1.52,15.46,245.90,21.02,7.97,30.06,1726794384,1726879092,0.61,16.20,91.62,3.74,9,0,FALSE,10.55
1726800818,95.22,81.69,86.45,89.68,80.92,83.84,20.44,27.01,394.53,34.28,15.99,0.01,6.75,3.17,15.94,9.94,247.50,1007.66,94.73,15.14,177.11,15.37,6.06,10.27,1726848149,1726921137,0.60,13.15,84.92,2.63,9,0,FALSE,8.89
1726772825,85.99,69.61,76.69,86.00,73.30,76.71,36.27,29.61,433.72,58.59,52.34,-0.01,24.75,0.97,14.16,8.53,54.60,1016.41,1.84,14.71,187.67,17.73,7.08,10.95,1726816353,1726890762,0.61,15.03,78.98,2.75,9,0,FALSE,9.41
1726815600,67.40,65.20,66.10,67.40,65.20,66.10,25.51,32.05,466.23,55.00,67.50,0.00,3.20,0.00,7.20,9.20,247.60,1011.90,33.30,15.00,237.90,20.50,9.00,10.00,1726839357,1726883236,0.59,2.20,74.91,2.52,9,0,FALSE,9.19
1726709217,85.46,67.87,77.09,84.16,67.70,76.29,32.93,33.31,460.29,61.93,66.53,0.01,10.36,0.22,14.52,8.11,93.30,1017.50,84.31,15.27,199.25,17.36,6.73,8.52,1726829827,1726874889,0.60,18.41,78.71,2.90,9,0,FALSE,9.64
1726793028,92.29,76.18,84.58,96.20,74.66,86.55,34.07,36.45,459.11,70.76,68.79,0.27,29.74,8.54,13.56,9.36,123.19,1013.02,31.90,14.76,245.38,21.32,8.08,59.52,1726912196,1726904820,0.60,15.87,88.84,3.11,9,0,FALSE,11.09
1726786079,95.54,74.16,83.80,97.40,75.20,85.45,30.26,27.24,458.87,67.62,64.91,0.02,12.25,8.67,20.97,14.41,115.30,1012.64,21.86,15.01,266.25,22.51,8.23,31.17,1726806514,1726905132,0.58,22.46,87.44,3.62,9,0,FALSE,11.04
1726807236,74.25,56.01,62.60,74.32,54.56,62.77,26.85,22.25,390.90,46.83,51.88,-0.01,4.29,0.34,4.29,7.96,165.51,1011.80,3.18,14.94,260.76,21.98,9.03,10.53,1726825625,1726850175,0.59,18.90,80.49,2.20,9,0,FALSE,9.31
1726817933,96.69,80.28,88.42,95.83,83.42,90.10,38.25,28.37,462.91,62.37,43.90,0.05,14.58,4.83,19.70,10.01,142.88,1010.87,3.95,15.21,248.23,22.24,7.82,30.18,1726817058,1726908698,0.59,15.62,89.42,3.61,9,0,FALSE,10.79
1726831239,94.34,82.01,88.68,89.24,81.37,84.87,22.94,21.21,430.89,35.83,15.85,0.01,7.84,4.11,14.91,9.61,227.39,1007.43,89.56,15.11,183.05,15.47,5.91,9.75,1726868679,1726827360,0.57,12.34,84.35,2.83,9,0,FALSE,8.81
1726823622,86.30,68.11,76.57,82.95,68.30,75.06,32.81,36.92,474.97,62.50,63.63,0.01,10.43,0.34,14.80,8.50,98.99,1016.53,84.60,15.24,199.62,16.49,6.78,11.08,1726795956,1726909637,0.61,16.48,77.93,2.85,9,0,FALSE,9.70
1726802137,92.72,76.86,82.35,95.34,75.55,86.08,35.36,34.88,464.94,72.60,69.84,0.29,32.38,8.26,12.90,9.51,120.46,1012.77,29.14,15.25,255.49,21.96,8.10,61.23,1726832607,1726883563,0.59,16.28,88.51,3.08,9,0,FALSE,10.99
1726812061,87.37,72.16,77.86,85.50,70.42,79.06,28.73,35.80,437.48,59.27,54.58,-0.01,21.10,0.33,13.89,8.75,62.72,1016.53,8.18,14.88,199.60,16.33,6.81,11.75,1726761161,1726807177,0.59,15.09,79.08,2.70,9,0,FALSE,9.44
1726763648,86.51,71.45,78.29,87.41,70.30,76.65,36.58,31.59,428.03,59.32,53.27,0.00,23.34,-0.42,14.58,8.31,40.05,1016.28,9.07,15.06,195.01,17.21,6.91,10.13,1726771250,1726914260,0.60,16.16,80.71,2.80,9,0,FALSE,9.31
1726791273,96.94,80.79,88.78,97.36,83.07,90.39,42.34,29.28,446.05,64.14,46.97,0.05,16.62,4.45,19.87,10.68,157.54,1011.49,1.08,14.84,249.34,21.30,7.92,30.71,1726799925,1726921412,0.59,16.72,89.98,3.66,9,0,FALSE,10.70
1726811184,87.11,71.07,76.52,85.52,70.93,78.85,27.37,28.48,432.16,59.70,54.14,-0.01,23.24,-0.04,14.29,8.61,58.30,1016.32,6.89,15.17,194.95,17.72,6.68,10.58,1726854471,1726840729,0.58,15.30,79.43,2.71,9,0,FALSE,9.43
1726713613,86.62,70.24,77.86,85.81,69.09,75.69,41.85,35.09,466.74,62.21,64.93,0.01,10.43,-0.82,10.35,8.25,190.61,1016.59,23.90,14.84,221.43,19.29,7.19,11.30,1726851376,1726903274,0.59,16.23,78.23,2.38,9,0,FALSE,9.45
1726789870,86.47,71.84,77.36,85.59,70.86,76.70,33.68,34.42,441.49,58.67,52.01,0.01,25.60,-0.36,13.79,8.11,41.69,1016.52,8.79,15.15,194.02,17.42,6.95,10.95,1726772840,1726884304,0.59,15.62,79.07,2.78,9,0,FALSE,9.48
1726823225,85.22,69.70,75.88,86.66,69.74,76.79,44.48,35.17,487.22,63.30,69.14,0.00,14.87,-0.30,10.29,7.32,196.54,1016.92,24.86,15.71,219.02,18.81,7.10,9.84,1726818275,1726846117,0.58,16.70,77.46,2.45,9,0,FALSE,9.36
1726822114,81.37,58.69,65.66,79.40,57.14,66.56,23.87,23.35,425.35,52.58,56.00,0.00,-0.79,0.74,9.30,10.16,279.41,1011.01,1.22,14.72,234.53,20.33,8.05,9.76,1726840801,1726894659,0.60,20.41,76.13,2.64,9,0,FALSE,9.00
1726834158,94.25,80.64,89.59,94.89,81.51,89.72,32.27,35.13,451.02,64.54,44.70,0.05,16.10,3.52,20.47,10.22,149.11,1012.90,4.96,14.86,245.55,21.63,8.07,29.25,1726781606,1726910404,0.61,16.02,90.56,3.66,9,0,FALSE,10.74
1726793180,86.93,70.69,77.54,85.61,70.33,79.82,36.50,35.03,464.60,60.06,54.44,-0.01,19.42,0.56,13.52,8.76,62.06,1016.14,5.15,14.97,198.06,18.00,7.10,9.28,1726751904,1726852875,0.58,15.98,79.09,2.70,9,0,FALSE,9.41
1726835640,66.67,65.39,65.96,67.15,63.85,64.56,37.34,25.94,419.65,52.57,64.52,0.00,3.64,0.16,7.14,8.97,234.92,1012.01,37.82,14.83,234.66,19.99,9.13,8.46,1726845672,1726893487,0.59,2.87,74.81,2.54,9,0,FALSE,9.22
1726848375,92.04,78.25,84.20,96.39,76.30,87.78,42.36,35.65,489.15,72.97,69.05,0.27,30.54,7.97,14.52,9.77,113.07,1012.39,29.51,15.06,251.97,21.85,8.37,60.51,1726837890,1726819832,0.59,15.51,88.41,2.97,9,0,FALSE,11.01
1726867510,68.19,65.26,65.81,66.22,64.62,64.35,29.32,26.18,460.22,54.89,69.99,0.00,5.21,0.25,7.72,8.88,257.86,1011.81,34.64,14.83,232.50,20.99,9.20,10.60,1726818859,1726888928,0.58,2.40,74.53,2.52,9,0,FALSE,9.16
1726808004,94.78,81.74,87.63,89.46,80.59,84.95,33.52,24.00,394.58,35.75,16.56,0.01,8.41,3.59,16.25,9.45,248.06,1007.51,91.74,15.08,169.77,16.10,5.70,9.99,1726878829,1726905825,0.58,12.27,84.26,2.70,9,0,FALSE,8.78
1726800787,97.33,73.63,84.30,96.26,72.84,85.28,38.20,34.05,482.04,67.76,62.61,0.02,15.86,7.47,20.18,14.13,128.72,1011.62,14.42,14.62,269.18,22.94,7.94,29.60,1726837197,1726842483,0.58,22.13,88.50,3.67,9,0,FALSE,11.07
1726846967,80.28,59.02,67.45,80.16,59.71,66.91,33.43,25.47,418.56,49.06,60.35,0.00,-0.34,0.14,9.79,10.04,276.21,1011.42,-0.05,14.74,238.03,20.45,8.17,8.62,1726815097,1726870991,0.61,21.41,76.60,2.58,9,0,FALSE,9.29
1726837930,94.05,77.65,83.15,98.16,78.11,87.04,45.95,37.41,477.33,71.42,73.20,0.27,30.54,7.80,14.06,10.00,100.95,1011.78,29.39,14.98,243.29,20.98,7.91,60.08,1726754268,1726860686,0.59,15.61,89.48,2.92,9,0,FALSE,11.01
1726810170,86.58,69.91,77.79,87.08,71.78,77.07,28.12,31.70,432.96,58.83,54.78,-0.01,24.06,-0.27,12.01,8.52,60.43,1016.14,9.53,14.80,202.58,16.91,7.02,10.14,1726850675,1726900829,0.59,15.89,79.48,2.74,9,0,FALSE,9.29
1726787078,85.38,68.52,77.37,86.75,67.85,77.07,35.05,35.49,478.78,61.51,65.26,-0.01,9.84,0.70,14.99,7.96,108.84,1016.70,84.50,14.78,189.71,16.49,7.22,11.24,1726842438,1726835711,0.58,16.76,78.58,2.90,9,0,FALSE,9.77
1726817723,95.19,76.45,84.32,97.85,77.54,84.62,46.78,39.15,510.90,71.21,72.53,0.27,34.18,8.85,14.43,9.46,111.37,1013.06,24.13,15.05,246.57,21.90,8.10,58.67,1726789775,1726907969,0.60,14.15,89.70,3.06,9,0,FALSE,11.03
1726832025,86.17,71.00,77.08,85.71,71.16,76.77,26.22,33.07,447.08,58.60,52.54,0.01,21.26,0.08,13.79,8.60,58.87,1015.61,9.23,15.00,187.96,17.26,6.92,9.30,1726782157,1726890371,0.59,16.20,78.60,2.80,9,0,FALSE,9.37
1726769232,92.15,78.82,84.06,95.08,76.74,87.08,45.14,36.13,505.44,72.34,71.96,0.26,31.30,8.42,12.62,8.89,107.83,1012.41,29.78,15.01,244.41,21.59,8.23,60.41,1726842029,1726837561,0.62,15.31,89.54,3.04,9,0,FALSE,10.99
1726902000,68.10,64.80,66.50,68.10,64.80,66.50,28.02,26.45,458.68,56.50,70.40,0.00,3.20,0.00,6.70,9.20,260.10,1012.90,24.30,15.00,254.80,22.10,9.00,10.00,1726925795,1726969555,0.63,3.30,73.83,2.47,9,2,TRUE,9.12
1726901785,70.02,65.07,67.04,69.69,65.42,66.92,25.82,26.34,431.45,57.70,69.42,0.01,6.47,-0.39,7.32,9.26,259.79,1013.11,27.76,14.64,257.95,21.48,9.08,10.73,1726919381,1726984241,0.62,3.14,74.42,2.46,9,2,TRUE,8.99
1726853550,84.54,70.60,76.91,84.54,70.08,75.64,38.30,36.62,442.40,60.47,61.32,-0.01,20.89,3.32,23.70,9.59,25.19,1020.29,13.00,15.02,191.51,16.38,7.04,10.03,1726903200,1726893165,0.62,16.14,78.38,3.98,9,2,TRUE,10.12
1726902369,68.46,66.20,66.98,68.47,64.40,66.69,40.58,31.23,451.05,56.14,72.30,0.00,7.04,0.05,6.99,9.17,273.36,1013.11,21.88,15.06,261.17,21.78,8.72,10.45,1726889117,1727012820,0.63,2.69,73.46,2.45,9,2,TRUE,9.04
1726891200,83.90,71.50,76.30,83.40,71.50,76.30,28.52,33.08,451.65,58.80,55.50,0.45,16.10,4.17,11.40,9.60,111.80,1018.80,33.10,15.00,216.40,18.60,7.00,10.00,1726915385,1726959246,0.62,12.40,78.25,2.58,9,2,TRUE,9.26
1726821446,68.52,64.36,66.25,66.73,65.25,66.96,28.72,31.02,469.92,56.63,70.85,0.00,3.03,-0.21,7.18,9.27,249.28,1013.26,22.99,15.23,253.89,21.32,8.57,8.94,1726979059,1726986083,0.64,2.92,74.00,2.52,9,2,TRUE,9.10
1726827969,85.50,69.98,76.92,85.44,70.07,75.72,26.90,34.36,439.99,61.59,59.58,0.00,21.60,4.30,24.09,9.21,33.93,1019.81,9.59,14.97,186.07,16.40,6.88,10.30,1726911604,1726970107,0.61,14.58,77.99,3.68,9,2,TRUE,10.03
1726902000,77.10,56.60,65.00,77.10,56.60,65.00,35.57,30.62,444.85,49.40,59.20,0.00,0.00,0.00,4.70,7.60,179.20,1012.80,25.30,15.00,253.10,21.80,8.00,10.00,1726926049,1726969820,0.63,20.50,77.57,2.07,9,2,TRUE,8.98
1726911576,83.60,70.24,75.87,85.81,68.58,77.04,32.02,35.99,464.90,59.35,58.35,0.02,20.07,4.36,23.75,9.05,13.86,1020.11,9.08,15.03,197.12,16.93,7.31,10.81,1726933652,1726986218,0.61,14.54,77.90,3.81,9,2,TRUE,10.00
1726952509,75.95,60.00,66.22,76.27,63.24,67.49,29.33,24.87,463.97,56.83,65.46,0.00,1.04,-0.48,11.38,10.60,287.01,1011.87,60.64,15.18,216.92,19.41,8.36,10.97,1726904891,1727013259,0.63,14.66,75.11,2.61,9,2,TRUE,9.34
1726932525,76.89,56.04,64.58,77.01,54.78,63.26,21.75,26.73,407.08,49.67,60.16,0.00,1.03,0.41,4.17,7.38,188.81,1012.33,26.25,14.98,261.82,21.41,8.07,10.39,1726904269,1726947010,0.64,20.73,77.54,2.01,9,2,TRUE,8.95
1726902000,93.60,77.40,85.80,89.00,77.40,83.10,32.11,24.58,419.40,28.70,13.70,0.00,3.20,0.00,14.10,9.20,271.60,1009.30,1.80,15.00,268.60,23.30,9.00,10.00,1726924570,1726968339,0.63,16.20,82.48,3.21,9,2,TRUE,8.69
1726878270,83.48,70.30,74.77,83.68,70.93,75.64,27.49,32.07,435.61,59.36,56.27,0.45,13.93,4.67,11.88,9.96,107.79,1018.69,34.15,14.95,223.31,18.42,6.73,10.26,1726886986,1726966789,0.63,12.08,78.69,2.74,9,2,TRUE,9.20
1726930207,67.93,63.05,65.29,68.54,64.90,66.94,31.62,30.25,425.52,55.80,72.63,-0.01,5.97,0.67,6.83,9.54,245.09,1013.27,22.58,15.08,250.13,23.33,8.81,10.47,1726925599,1727010298,0.62,3.70,74.20,2.48,9,2,TRUE,9.20
1726895266,92.58,77.20,84.85,87.90,77.85,83.56,18.61,29.55,412.76,29.41,13.63,0.00,-0.04,-0.06,13.51,9.31,271.65,1008.49,-0.06,14.90,265.85,24.05,8.93,9.61,1726878459,1727020956,0.65,16.25,82.43,3.22,9,2,TRUE,8.50
1726855306,82.26,71.05,75.03,84.60,71.75,77.50,37.20,30.81,434.13,58.66,54.55,0.44,13.82,5.22,10.84,9.49,100.73,1018.98,31.40,14.98,214.25,18.90,7.10,9.40,1726908642,1726941988,0.60,11.99,78.43,2.60,9,2,TRUE,9.36
1726914197,95.70,83.29,90.24,95.97,82.91,89.46,37.90,31.12,426.04,62.85,39.54,0.00,23.12,0.58,22.55,10.80,161.82,1013.74,39.35,14.94,194.02,16.19,6.95,29.39,1726909771,1726920835,0.60,13.45,88.86,3.57,9,2,TRUE,10.60
1727021426,93.23,77.55,85.53,95.12,78.56,86.90,43.61,37.77,465.49,68.41,61.64,0.00,43.79,-0.43,11.95,9.47,102.96,1013.80,10.55,14.87,254.88,23.18,7.89,31.45,1726930398,1726958273,0.62,15.63,90.85,2.64,9,2,TRUE,10.65
1726902000,76.40,61.40,67.40,76.40,61.40,67.40,30.49,23.89,458.33,54.60,64.90,0.00,0.00,0.00,11.20,10.50,296.30,1012.50,59.00,14.90,220.30,18.90,8.00,10.00,1726926905,1726970706,0.63,15.00,75.23,2.72,9,2,TRUE,9.29
1726925064,95.33,77.80,84.49,97.31,79.53,87.35,38.31,29.25,450.84,68.32,60.01,0.00,41.90,-0.06,11.11,9.18,122.59,1013.51,10.88,14.63,254.01,23.08,8.26,29.74,1726955976,1726944790,0.65,15.72,89.49,2.61,9,2,TRUE,10.61
1726859861,92.74,78.83,84.09,97.35,77.53,88.93,43.08,38.30,464.70,67.57,61.35,0.00,41.23,1.23,12.60,9.27,123.02,1013.60,11.08,15.11,268.51,23.14,7.82,31.55,1726966573,1726878659,0.62,15.93,89.18,2.78,9,2,TRUE,10.56
1726891600,76.53,61.86,70.14,76.75,61.49,66.99,34.71,28.01,422.59,55.08,64.25,-0.02,2.27,0.44,11.62,10.24,305.97,1013.51,59.53,14.82,217.65,19.32,7.77,11.61,1726899064,1726930702,0.62,14.80,73.98,2.68,9,2,TRUE,9.23
1726894800,92.00,74.20,82.90,93.60,74.20,84.10,30.33,30.16,480.83,67.50,62.60,0.00,19.40,0.00,19.00,10.50,116.30,1013.80,29.30,15.00,200.80,17.30,7.00,10.00,1726921329,1726965068,0.62,17.80,86.35,3.30,9,2,TRUE,10.70
1726896476,92.01,74.28,81.99,95.28,74.11,82.87,30.69,35.12,493.97,66.91,63.97,0.01,23.96,0.08,18.95,10.59,115.43,1013.72,29.97,14.79,200.89,17.10,7.33,9.83,1726879128,1726960490,0.62,17.39,86.33,3.40,9,2,TRUE,10.82
1726904079,76.41,60.43,65.80,76.08,62.13,67.19,30.67,28.91,427.57,53.76,63.73,-0.01,3.80,-0.34,11.57,10.47,299.35,1012.74,59.87,15.25,230.26,19.50,7.96,8.68,1726964015,1726974695,0.62,15.28,75.64,2.74,9,2,TRUE,9.27
1726883644,78.33,56.72,65.99,77.25,55.98,64.64,25.46,29.97,407.39,48.75,58.59,0.01,-2.23,0.67,3.63,7.16,174.71,1012.97,27.67,14.97,249.35,22.22,8.28,8.76,1726973971,1726966360,0.62,20.54,77.30,1.98,9,2,TRUE,9.00
1726894800,85.00,69.90,76.60,84.30,69.90,76.50,29.42,27.53,472.63,60.10,58.10,0.00,22.60,4.17,24.20,9.40,27.90,1020.30,9.80,15.00,194.10,16.60,7.00,10.00,1726918649,1726962518,0.62,15.10,78.46,3.82,9,2,TRUE,10.07
1726894800,95.10,81.80,89.10,95.10,84.40,90.10,26.78,26.07,473.65,62.70,42.50,0.00,19.40,0.00,22.10,11.40,162.80,1014.00,38.30,15.00,192.50,16.40,7.00,30.00,1726920905,1726964672,0.62,13.30,90.18,3.61,9,2,TRUE,10.55
1726881661,92.25,72.15,81.18,93.23,75.85,83.72,40.69,29.92,486.17,67.62,62.54,-0.01,18.49,-0.05,19.30,10.67,115.48,1013.22,27.63,15.06,204.57,16.79,6.96,9.83,1726872794,1726998067,0.63,18.19,86.62,3.22,9,2,TRUE,10.65
1726912548,96.09,81.04,89.84,94.68,84.70,88.65,32.37,28.14,432.72,62.44,43.02,-0.01,20.36,-1.32,21.39,11.34,164.82,1013.77,40.12,14.63,185.95,17.07,6.96,29.13,1726931825,1726976081,0.62,13.32,91.00,3.70,9,2,TRUE,10.60
1726865747,78.00,56.64,65.04,77.29,56.78,64.30,35.33,30.09,408.02,50.65,57.17,0.00,-1.62,-0.01,4.95,7.68,177.01,1012.49,26.13,14.94,255.01,21.32,8.34,10.07,1726990562,1727027186,0.62,19.96,77.64,2.11,9,2,TRUE,8.97
1726951438,96.23,82.32,90.66,95.09,84.05,89.05,39.91,27.88,443.81,64.17,42.93,0.00,17.87,0.11,21.20,11.39,159.91,1013.81,38.55,15.34,189.84,16.06,7.20,30.48,1726926839,1726971253,0.61,14.72,90.95,3.67,9,2,TRUE,10.54
1726903974,75.67,61.11,67.08,76.73,62.00,67.47,33.08,32.99,430.05,52.81,65.54,0.00,4.15,-0.05,11.58,10.15,295.76,1011.73,61.00,15.01,214.17,19.42,8.03,9.53,1726895619,1726961108,0.61,15.00,75.85,2.68,9,2,TRUE,9.27
1726913523,69.14,64.39,67.28,70.21,64.63,66.37,35.14,30.31,463.44,56.95,71.06,-0.01,1.72,0.93,5.57,9.53,259.28,1012.89,26.22,14.86,251.65,22.31,9.11,10.20,1726918201,1726964845,0.63,2.66,73.18,2.53,9,2,TRUE,9.10
1726909134,77.27,56.05,64.38,77.23,57.43,64.08,33.30,32.74,427.05,49.96,59.88,0.00,2.24,0.20,4.21,7.53,172.97,1012.62,26.24,15.14,258.03,21.98,7.95,9.18,1726940404,1726929409,0.65,20.87,77.98,2.03,9,2,TRUE,8.93
1726868773,76.42,57.32,65.93,78.06,55.69,64.90,30.80,25.16,405.38,50.89,57.55,-0.01,-0.78,0.70,4.93,7.81,186.92,1013.16,21.55,15.11,261.74,22.12,7.97,9.87,1726977590,1727021246,0.64,20.89,77.77,2.04,9,2,TRUE,8.98
1726885695,88.55,70.13,77.23,84.70,69.61,78.46,33.56,29.35,430.68,60.26,54.41,0.24,17.35,4.31,14.45,8.78,64.70,1018.07,43.07,14.93,202.62,18.58,7.02,10.70,1726889044,1726993601,0.58,17.64,79.26,3.00,9,2,TRUE,9.63
1726886548,84.47,69.43,76.83,84.82,69.56,76.69,27.39,31.77,432.11,60.63,56.48,0.00,21.17,3.52,24.41,9.66,24.77,1021.13,13.57,15.05,194.52,16.65,6.95,8.25,1726937353,1726933999,0.63,15.55,79.35,3.83,9,2,TRUE,9.89
1726869792,91.79,78.49,84.22,97.29,78.69,88.09,44.96,31.54,497.01,69.25,62.86,0.01,41.69,-0.79,11.35,9.47,107.57,1014.12,10.15,15.18,267.41,23.36,8.07,29.28,1726908635,1726984869,0.61,16.21,89.55,2.69,9,2,TRUE,10.69
1726861244,94.89,82.27,89.54,94.28,82.19,90.76,38.28,25.90,474.72,62.36,43.02,0.01,21.06,-0.06,22.74,11.01,161.38,1014.17,37.12,15.08,190.26,16.37,7.03,29.38,1726908816,1726984371,0.60,13.45,89.57,3.68,9,2,TRUE,10.59
1726953281,93.52,74.94,84.09,92.63,74.06,83.34,41.15,35.14,487.39,67.23,60.04,0.00,21.05,0.06,18.38,10.87,112.82,1014.05,26.43,14.89,205.20,17.26,6.91,9.52,1726955412,1726941321,0.60,18.27,86.13,3.26,9,2,TRUE,10.74
1726900848,83.64,68.94,77.62,85.34,71.52,78.16,27.06,28.05,454.68,59.59,58.40,-0.01,22.13,3.95,23.12,10.00,25.43,1019.81,10.89,15.31,192.02,16.88,7.17,9.73,1726959128,1726932066,0.62,15.07,79.10,3.91,9,2,TRUE,10.15
1726932549,85.67,72.47,75.69,83.82,71.81,75.76,25.13,34.35,430.31,57.88,52.91,0.45,19.09,4.90,11.67,9.49,117.29,1020.03,35.57,15.06,217.77,18.54,7.05,11.17,1726933828,1726901726,0.65,12.39,77.84,2.55,9,2,TRUE,9.32
1726825933,84.29,71.77,74.45,83.81,71.59,75.13,27.40,32.47,460.76,59.16,57.38,0.45,14.77,4.33,10.51,9.35,115.64,1018.82,34.18,15.02,220.42,18.02,6.74,8.72,1726991259,1726991612,0.60,13.28,78.49,2.57,9,2,TRUE,9.27
1726916115,93.33,79.18,84.48,93.14,77.29,88.30,36.48,33.89,459.16,68.20,61.79,0.01,42.59,0.50,11.35,9.27,109.85,1014.52,9.18,15.15,268.74,22.40,8.05,30.45,1726917342,1726951134,0.61,15.91,89.44,2.80,9,2,TRUE,10.60
1726913528,85.05,69.83,76.39,84.87,69.60,75.61,38.76,35.57,460.94,60.19,59.53,0.01,24.77,3.37,24.67,9.46,33.86,1019.73,11.56,15.06,191.68,16.90,6.95,9.95,1726852953,1726968777,0.62,14.57,78.85,3.77,9,2,TRUE,9.99
1726865451,76.17,56.76,63.72,77.58,56.46,65.41,24.78,25.32,419.83,48.54,63.62,0.00,-1.66,1.04,4.33,7.76,179.82,1012.70,24.39,15.18,259.01,21.92,7.80,10.87,1726938211,1726955214,0.62,21.47,78.04,2.13,9,2,TRUE,8.98
1726906289,77.33,60.24,66.87,77.03,61.62,67.11,25.14,31.62,454.77,54.19,65.73,0.00,-0.37,-0.17,11.82,10.48,285.95,1012.58,58.22,14.80,222.78,17.85,7.69,10.57,1726934322,1726979024,0.62,14.38,75.47,2.77,9,2,TRUE,9.33
1726891200,87.70,69.70,77.60,85.90,69.70,77.20,37.38,34.97,465.36,59.60,56.90,0.24,19.40,4.17,14.50,8.90,63.80,1018.20,43.10,15.00,215.10,18.50,7.00,10.00,1726915668,1726959518,0.62,18.00,79.21,2.87,9,2,TRUE,9.56
1726884068,73.95,61.18,67.80,75.60,62.34,68.38,29.32,27.69,430.30,53.51,63.82,-0.01,-1.87,-0.71,11.76,10.79,293.30,1011.81,57.64,14.70,216.79,18.43,7.90,9.95,1726884005,1726893557,0.62,15.57,75.99,2.70,9,2,TRUE,9.36
1726910723,83.58,72.05,76.78,81.99,72.46,76.31,33.33,27.58,454.76,58.59,56.82,0.45,20.15,3.83,11.40,9.21,110.72,1019.18,35.03,15.11,221.70,18.81,7.02,9.91,1726899087,1726987206,0.62,11.81,78.57,2.52,9,2,TRUE,9.31
1726878822,94.37,81.63,89.73,94.64,84.21,90.00,32.04,30.87,452.09,63.02,42.64,-0.01,20.64,-0.24,22.20,11.56,168.64,1014.54,39.54,15.39,195.31,16.56,6.84,30.18,1726891013,1726947315,0.62,12.71,90.82,3.58,9,2,TRUE,10.53
1726894800,93.60,77.60,84.90,95.70,77.60,87.30,42.39,31.87,467.65,69.10,61.30,0.00,41.90,0.00,11.40,9.40,110.00,1014.00,9.80,15.00,265.30,23.00,8.00,30.00,1726920577,1726964319,0.62,16.00,89.48,2.74,9,2,TRUE,10.63
1726944415,96.28,81.40,88.66,95.49,84.22,91.30,34.64,30.49,437.42,60.99,41.48,-0.01,19.30,-0.48,22.65,11.83,161.82,1013.55,35.73,15.01,191.55,16.48,6.93,30.42,1726874195,1726949829,0.61,13.07,90.57,3.62,9,2,TRUE,10.46
1726914719,78.15,56.35,65.89,76.00,56.84,66.31,31.57,35.01,418.10,46.93,60.29,0.01,-0.50,0.30,5.06,7.23,176.77,1013.60,26.12,14.90,253.21,21.99,8.08,10.68,1726870468,1726986896,0.61,19.64,78.27,2.01,9,2,TRUE,8.91
1726876875,84.30,70.86,76.84,84.44,72.84,76.52,28.84,25.93,420.95,58.07,52.45,0.44,14.05,4.04,11.54,9.99,104.91,1017.72,34.74,14.82,223.29,18.24,6.86,10.40,1726858680,1726995036,0.61,12.12,78.17,2.65,9,2,TRUE,9.41
1726857316,88.01,69.29,76.73,86.55,69.60,76.42,40.94,32.04,451.56,58.21,56.69,0.23,20.78,4.28,14.57,8.64,67.54,1018.20,39.69,14.71,218.88,18.59,6.98,11.36,1726885198,1726959108,0.61,18.24,79.56,2.97,9,2,TRUE,9.66
1726931380,82.70,72.04,74.35,82.70,71.88,75.51,27.55,29.95,427.83,59.75,54.94,0.45,15.28,3.74,11.60,9.13,114.24,1019.52,34.27,14.97,213.17,19.02,7.00,10.07,1726883325,1726991400,0.59,13.03,79.05,2.53,9,2,TRUE,9.26
1726917418,84.40,71.96,76.78,80.89,71.68,76.68,37.25,28.38,428.05,60.49,55.18,0.43,16.90,4.07,11.23,9.63,113.02,1018.33,34.88,14.84,214.68,18.05,7.13,7.94,1726974360,1726900189,0.63,13.58,79.29,2.61,9,2,TRUE,9.22
1726859399,85.02,69.76,76.43,82.90,69.03,76.17,31.81,33.88,460.27,59.52,57.08,0.01,25.26,3.38,24.91,9.16,26.51,1020.42,10.23,15.09,196.31,16.52,7.08,10.19,1726934711,1726883532,0.63,14.71,79.98,3.86,9,2,TRUE,10.12
1726875719,67.81,66.00,67.45,68.59,63.61,66.11,38.58,26.74,434.97,57.26,71.81,0.01,2.62,-0.25,5.79,9.56,262.22,1012.79,19.08,14.89,256.25,22.54,8.68,12.46,1726950891,1726984849,0.62,3.03,73.95,2.44,9,2,TRUE,9.12
1726927931,67.74,64.76,65.14,67.68,64.38,67.01,37.27,30.72,444.11,58.03,69.40,-0.01,1.06,-0.46,6.05,9.08,275.67,1013.57,21.65,14.79,259.74,22.35,8.99,9.95,1726891593,1726987802,0.61,3.12,73.71,2.53,9,2,TRUE,9.19
1726872216,84.59,70.67,76.46,84.33,70.22,76.93,31.14,28.77,448.95,59.10,58.20,0.01,20.81,4.61,23.70,9.62,41.81,1019.95,9.35,15.25,188.84,16.59,6.93,10.35,1726936347,1726976755,0.64,14.57,78.45,3.86,9,2,TRUE,10.11
1726877781,91.55,75.44,83.14,93.32,73.91,83.80,31.84,35.68,465.86,67.81,63.88,0.00,20.65,-0.16,18.66,10.82,116.21,1013.48,25.43,14.75,196.19,17.25,7.13,9.49,1726924229,1726931120,0.60,17.95,84.94,3.29,9,2,TRUE,10.77